Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6892 | Ticks modelled | 5653571 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2762.06 | Gross profit | 17464.36 | Gross loss | -14702.30 |
Profit factor | 1.19 | Expected payoff | 2.50 | ||
Absolute drawdown | 1255.47 | Maximal drawdown | 1542.53 (14.99%) | Relative drawdown | 14.99% (1542.53) |
Total trades | 1103 | Short positions (won %) | 542 (41.14%) | Long positions (won %) | 561 (34.58%) |
Profit trades (% of total) | 417 (37.81%) | Loss trades (% of total) | 686 (62.19%) | ||
Largest | profit trade | 68.14 | loss trade | -22.72 | |
Average | profit trade | 41.88 | loss trade | -21.43 | |
Maximum | consecutive wins (profit in money) | 20 (838.34) | consecutive losses (loss in money) | 36 (-775.61) | |
Maximal | consecutive profit (count of wins) | 838.34 (20) | consecutive loss (count of losses) | -775.61 (36) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | sell | 1 | 0.10 | 144.355 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 144.355 | 144.655 | 143.455 | ||
3 | 2023.03.01 03:28 | sell | 2 | 0.10 | 144.415 | 0.000 | 0.000 | ||
4 | 2023.03.01 03:28 | modify | 2 | 0.10 | 144.415 | 144.715 | 143.515 | ||
5 | 2023.03.01 03:47 | sell | 3 | 0.10 | 144.476 | 0.000 | 0.000 | ||
6 | 2023.03.01 03:47 | modify | 3 | 0.10 | 144.476 | 144.776 | 143.576 | ||
7 | 2023.03.01 06:27 | sell | 4 | 0.10 | 144.536 | 0.000 | 0.000 | ||
8 | 2023.03.01 06:27 | modify | 4 | 0.10 | 144.536 | 144.836 | 143.636 | ||
9 | 2023.03.01 06:50 | sell | 5 | 0.10 | 144.595 | 0.000 | 0.000 | ||
10 | 2023.03.01 06:50 | modify | 5 | 0.10 | 144.595 | 144.895 | 143.695 | ||
11 | 2023.03.01 07:05 | s/l | 1 | 0.10 | 144.655 | 144.655 | 143.455 | -22.71 | 9977.29 |
12 | 2023.03.01 07:23 | sell | 6 | 0.10 | 144.656 | 0.000 | 0.000 | ||
13 | 2023.03.01 07:23 | modify | 6 | 0.10 | 144.656 | 144.956 | 143.756 | ||
14 | 2023.03.01 07:27 | s/l | 2 | 0.10 | 144.715 | 144.715 | 143.515 | -22.70 | 9954.59 |
15 | 2023.03.01 07:34 | sell | 7 | 0.10 | 144.718 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:34 | modify | 7 | 0.10 | 144.718 | 145.018 | 143.818 | ||
17 | 2023.03.01 07:34 | s/l | 3 | 0.10 | 144.776 | 144.776 | 143.576 | -22.71 | 9931.88 |
18 | 2023.03.01 07:36 | sell | 8 | 0.10 | 144.778 | 0.000 | 0.000 | ||
19 | 2023.03.01 07:36 | modify | 8 | 0.10 | 144.778 | 145.078 | 143.878 | ||
20 | 2023.03.01 09:10 | sell | 9 | 0.10 | 144.473 | 0.000 | 0.000 | ||
21 | 2023.03.01 09:10 | modify | 9 | 0.10 | 144.473 | 144.773 | 143.573 | ||
22 | 2023.03.01 09:11 | sell | 10 | 0.10 | 144.411 | 0.000 | 0.000 | ||
23 | 2023.03.01 09:11 | modify | 10 | 0.10 | 144.411 | 144.711 | 143.511 | ||
24 | 2023.03.01 10:18 | s/l | 10 | 0.10 | 144.711 | 144.711 | 143.511 | -22.71 | 9909.17 |
25 | 2023.03.01 10:58 | s/l | 9 | 0.10 | 144.773 | 144.773 | 143.573 | -22.71 | 9886.46 |
26 | 2023.03.01 11:18 | buy | 11 | 0.10 | 144.495 | 0.000 | 0.000 | ||
27 | 2023.03.01 11:18 | modify | 11 | 0.10 | 144.495 | 144.195 | 145.395 | ||
28 | 2023.03.01 11:21 | buy | 12 | 0.10 | 144.445 | 0.000 | 0.000 | ||
29 | 2023.03.01 11:21 | modify | 12 | 0.10 | 144.445 | 144.145 | 145.345 | ||
30 | 2023.03.01 11:23 | buy | 13 | 0.10 | 144.385 | 0.000 | 0.000 | ||
31 | 2023.03.01 11:23 | modify | 13 | 0.10 | 144.385 | 144.085 | 145.285 | ||
32 | 2023.03.01 11:31 | sell | 14 | 0.10 | 144.354 | 0.000 | 0.000 | ||
33 | 2023.03.01 11:31 | modify | 14 | 0.10 | 144.354 | 144.654 | 143.454 | ||
34 | 2023.03.01 11:34 | sell | 15 | 0.10 | 144.416 | 0.000 | 0.000 | ||
35 | 2023.03.01 11:34 | modify | 15 | 0.10 | 144.416 | 144.716 | 143.516 | ||
36 | 2023.03.01 11:38 | sell | 16 | 0.10 | 144.475 | 0.000 | 0.000 | ||
37 | 2023.03.01 11:38 | modify | 16 | 0.10 | 144.475 | 144.775 | 143.575 | ||
38 | 2023.03.01 12:39 | s/l | 14 | 0.10 | 144.654 | 144.654 | 143.454 | -22.71 | 9863.75 |
39 | 2023.03.01 12:44 | s/l | 15 | 0.10 | 144.716 | 144.716 | 143.516 | -22.71 | 9841.04 |
40 | 2023.03.01 12:45 | buy | 17 | 0.10 | 144.685 | 0.000 | 0.000 | ||
41 | 2023.03.01 12:45 | modify | 17 | 0.10 | 144.685 | 144.385 | 145.585 | ||
42 | 2023.03.01 12:47 | buy | 18 | 0.10 | 144.625 | 0.000 | 0.000 | ||
43 | 2023.03.01 12:47 | modify | 18 | 0.10 | 144.625 | 144.325 | 145.525 | ||
44 | 2023.03.01 13:00 | s/l | 16 | 0.10 | 144.775 | 144.775 | 143.575 | -22.71 | 9818.33 |
45 | 2023.03.01 13:06 | s/l | 4 | 0.10 | 144.836 | 144.836 | 143.636 | -22.70 | 9795.63 |
46 | 2023.03.01 13:08 | sell | 19 | 0.10 | 144.835 | 0.000 | 0.000 | ||
47 | 2023.03.01 13:08 | modify | 19 | 0.10 | 144.835 | 145.135 | 143.935 | ||
48 | 2023.03.01 13:17 | buy | 20 | 0.10 | 144.865 | 0.000 | 0.000 | ||
49 | 2023.03.01 13:17 | modify | 20 | 0.10 | 144.865 | 144.565 | 145.765 | ||
50 | 2023.03.01 13:18 | s/l | 5 | 0.10 | 144.895 | 144.895 | 143.695 | -22.71 | 9772.92 |
51 | 2023.03.01 13:20 | buy | 21 | 0.10 | 144.925 | 0.000 | 0.000 | ||
52 | 2023.03.01 13:20 | modify | 21 | 0.10 | 144.925 | 144.625 | 145.825 | ||
53 | 2023.03.01 13:21 | s/l | 6 | 0.10 | 144.956 | 144.956 | 143.756 | -22.71 | 9750.21 |
54 | 2023.03.01 14:12 | buy | 22 | 0.10 | 144.986 | 0.000 | 0.000 | ||
55 | 2023.03.01 14:12 | modify | 22 | 0.10 | 144.986 | 144.686 | 145.886 | ||
56 | 2023.03.01 14:13 | s/l | 7 | 0.10 | 145.018 | 145.018 | 143.818 | -22.71 | 9727.50 |
57 | 2023.03.01 14:14 | buy | 23 | 0.10 | 145.045 | 0.000 | 0.000 | ||
58 | 2023.03.01 14:14 | modify | 23 | 0.10 | 145.045 | 144.745 | 145.945 | ||
59 | 2023.03.01 14:21 | s/l | 8 | 0.10 | 145.078 | 145.078 | 143.878 | -22.71 | 9704.79 |
60 | 2023.03.01 14:23 | buy | 24 | 0.10 | 145.106 | 0.000 | 0.000 | ||
61 | 2023.03.01 14:23 | modify | 24 | 0.10 | 145.106 | 144.806 | 146.006 | ||
62 | 2023.03.01 14:25 | s/l | 19 | 0.10 | 145.135 | 145.135 | 143.935 | -22.71 | 9682.08 |
63 | 2023.03.01 14:28 | buy | 25 | 0.10 | 145.165 | 0.000 | 0.000 | ||
64 | 2023.03.01 14:28 | modify | 25 | 0.10 | 145.165 | 144.865 | 146.065 | ||
65 | 2023.03.01 14:30 | sell | 26 | 0.10 | 145.135 | 0.000 | 0.000 | ||
66 | 2023.03.01 14:30 | modify | 26 | 0.10 | 145.135 | 145.435 | 144.235 | ||
67 | 2023.03.01 14:39 | sell | 27 | 0.10 | 145.197 | 0.000 | 0.000 | ||
68 | 2023.03.01 14:39 | modify | 27 | 0.10 | 145.197 | 145.497 | 144.297 | ||
69 | 2023.03.01 14:45 | sell | 28 | 0.10 | 145.072 | 0.000 | 0.000 | ||
70 | 2023.03.01 14:45 | modify | 28 | 0.10 | 145.072 | 145.372 | 144.172 | ||
71 | 2023.03.01 15:19 | sell | 29 | 0.10 | 145.015 | 0.000 | 0.000 | ||
72 | 2023.03.01 15:19 | modify | 29 | 0.10 | 145.015 | 145.315 | 144.115 | ||
73 | 2023.03.01 15:53 | sell | 30 | 0.10 | 145.256 | 0.000 | 0.000 | ||
74 | 2023.03.01 15:53 | modify | 30 | 0.10 | 145.256 | 145.556 | 144.356 | ||
75 | 2023.03.01 15:53 | t/p | 13 | 0.10 | 145.285 | 144.085 | 145.285 | 68.14 | 9750.22 |
76 | 2023.03.01 15:53 | s/l | 29 | 0.10 | 145.315 | 145.315 | 144.115 | -22.71 | 9727.51 |
77 | 2023.03.01 16:45 | sell | 31 | 0.10 | 145.013 | 0.000 | 0.000 | ||
78 | 2023.03.01 16:45 | modify | 31 | 0.10 | 145.013 | 145.313 | 144.113 | ||
79 | 2023.03.01 17:05 | sell | 32 | 0.10 | 144.955 | 0.000 | 0.000 | ||
80 | 2023.03.01 17:05 | modify | 32 | 0.10 | 144.955 | 145.255 | 144.055 | ||
81 | 2023.03.01 17:12 | sell | 33 | 0.10 | 144.895 | 0.000 | 0.000 | ||
82 | 2023.03.01 17:12 | modify | 33 | 0.10 | 144.895 | 145.195 | 143.995 | ||
83 | 2023.03.01 17:13 | s/l | 25 | 0.10 | 144.865 | 144.865 | 146.065 | -22.71 | 9704.80 |
84 | 2023.03.01 20:00 | close | 33 | 0.10 | 145.155 | 145.195 | 143.995 | -19.68 | 9685.12 |
85 | 2023.03.01 20:00 | close | 32 | 0.10 | 145.155 | 145.255 | 144.055 | -15.14 | 9669.98 |
86 | 2023.03.01 20:00 | close | 31 | 0.10 | 145.155 | 145.313 | 144.113 | -10.75 | 9659.23 |
87 | 2023.03.01 20:00 | close | 30 | 0.10 | 145.155 | 145.556 | 144.356 | 7.65 | 9666.88 |
88 | 2023.03.01 20:00 | close | 28 | 0.10 | 145.155 | 145.372 | 144.172 | -6.28 | 9660.60 |
89 | 2023.03.01 20:00 | close | 27 | 0.10 | 145.155 | 145.497 | 144.297 | 3.18 | 9663.78 |
90 | 2023.03.01 20:00 | close | 26 | 0.10 | 145.155 | 145.435 | 144.235 | -1.51 | 9662.27 |
91 | 2023.03.01 20:00 | close | 24 | 0.10 | 145.125 | 144.806 | 146.006 | 1.43 | 9663.70 |
92 | 2023.03.01 20:00 | close | 23 | 0.10 | 145.125 | 144.745 | 145.945 | 6.05 | 9669.75 |
93 | 2023.03.01 20:00 | close | 22 | 0.10 | 145.125 | 144.686 | 145.886 | 10.52 | 9680.27 |
94 | 2023.03.01 20:00 | close | 21 | 0.10 | 145.125 | 144.625 | 145.825 | 15.14 | 9695.41 |
95 | 2023.03.01 20:00 | close | 20 | 0.10 | 145.125 | 144.565 | 145.765 | 19.68 | 9715.09 |
96 | 2023.03.01 20:00 | close | 18 | 0.10 | 145.125 | 144.325 | 145.525 | 37.85 | 9752.94 |
97 | 2023.03.01 20:00 | close | 17 | 0.10 | 145.125 | 144.385 | 145.585 | 33.31 | 9786.25 |
98 | 2023.03.01 20:00 | close | 12 | 0.10 | 145.125 | 144.145 | 145.345 | 51.47 | 9837.72 |
99 | 2023.03.01 20:00 | close | 11 | 0.10 | 145.125 | 144.195 | 145.395 | 47.69 | 9885.41 |
100 | 2023.03.02 03:00 | buy | 34 | 0.10 | 145.342 | 0.000 | 0.000 | ||
101 | 2023.03.02 03:00 | modify | 34 | 0.10 | 145.342 | 145.042 | 146.242 | ||
102 | 2023.03.02 03:02 | buy | 35 | 0.10 | 145.282 | 0.000 | 0.000 | ||
103 | 2023.03.02 03:02 | modify | 35 | 0.10 | 145.282 | 144.982 | 146.182 | ||
104 | 2023.03.02 03:23 | buy | 36 | 0.10 | 145.222 | 0.000 | 0.000 | ||
105 | 2023.03.02 03:23 | modify | 36 | 0.10 | 145.222 | 144.922 | 146.122 | ||
106 | 2023.03.02 03:30 | sell | 37 | 0.10 | 145.192 | 0.000 | 0.000 | ||
107 | 2023.03.02 03:30 | modify | 37 | 0.10 | 145.192 | 145.492 | 144.292 | ||
108 | 2023.03.02 04:34 | sell | 38 | 0.10 | 145.253 | 0.000 | 0.000 | ||
109 | 2023.03.02 04:34 | modify | 38 | 0.10 | 145.253 | 145.553 | 144.353 | ||
110 | 2023.03.02 04:39 | sell | 39 | 0.10 | 145.312 | 0.000 | 0.000 | ||
111 | 2023.03.02 04:39 | modify | 39 | 0.10 | 145.312 | 145.612 | 144.412 | ||
112 | 2023.03.02 05:55 | buy | 40 | 0.10 | 145.409 | 0.000 | 0.000 | ||
113 | 2023.03.02 05:55 | modify | 40 | 0.10 | 145.409 | 145.109 | 146.309 | ||
114 | 2023.03.02 06:27 | buy | 41 | 0.10 | 145.463 | 0.000 | 0.000 | ||
115 | 2023.03.02 06:27 | modify | 41 | 0.10 | 145.463 | 145.163 | 146.363 | ||
116 | 2023.03.02 06:55 | s/l | 37 | 0.10 | 145.492 | 145.492 | 144.292 | -22.71 | 9862.70 |
117 | 2023.03.02 06:56 | buy | 42 | 0.10 | 145.522 | 0.000 | 0.000 | ||
118 | 2023.03.02 06:56 | modify | 42 | 0.10 | 145.522 | 145.222 | 146.422 | ||
119 | 2023.03.02 07:05 | sell | 43 | 0.10 | 145.492 | 0.000 | 0.000 | ||
120 | 2023.03.02 07:05 | modify | 43 | 0.10 | 145.492 | 145.792 | 144.592 | ||
121 | 2023.03.02 07:15 | s/l | 38 | 0.10 | 145.553 | 145.553 | 144.353 | -22.71 | 9839.99 |
122 | 2023.03.02 07:23 | sell | 44 | 0.10 | 145.552 | 0.000 | 0.000 | ||
123 | 2023.03.02 07:23 | modify | 44 | 0.10 | 145.552 | 145.852 | 144.652 | ||
124 | 2023.03.02 08:00 | sell | 45 | 0.10 | 145.432 | 0.000 | 0.000 | ||
125 | 2023.03.02 08:00 | modify | 45 | 0.10 | 145.432 | 145.732 | 144.532 | ||
126 | 2023.03.02 08:01 | sell | 46 | 0.10 | 145.371 | 0.000 | 0.000 | ||
127 | 2023.03.02 08:01 | modify | 46 | 0.10 | 145.371 | 145.671 | 144.471 | ||
128 | 2023.03.02 08:09 | sell | 47 | 0.10 | 145.252 | 0.000 | 0.000 | ||
129 | 2023.03.02 08:09 | modify | 47 | 0.10 | 145.252 | 145.552 | 144.352 | ||
130 | 2023.03.02 08:21 | s/l | 42 | 0.10 | 145.222 | 145.222 | 146.422 | -22.71 | 9817.28 |
131 | 2023.03.02 08:22 | sell | 48 | 0.10 | 145.190 | 0.000 | 0.000 | ||
132 | 2023.03.02 08:22 | modify | 48 | 0.10 | 145.190 | 145.490 | 144.290 | ||
133 | 2023.03.02 08:29 | s/l | 41 | 0.10 | 145.163 | 145.163 | 146.363 | -22.71 | 9794.57 |
134 | 2023.03.02 08:31 | sell | 49 | 0.10 | 145.132 | 0.000 | 0.000 | ||
135 | 2023.03.02 08:31 | modify | 49 | 0.10 | 145.132 | 145.432 | 144.232 | ||
136 | 2023.03.02 08:33 | s/l | 40 | 0.10 | 145.109 | 145.109 | 146.309 | -22.71 | 9771.86 |
137 | 2023.03.02 08:35 | sell | 50 | 0.10 | 145.072 | 0.000 | 0.000 | ||
138 | 2023.03.02 08:35 | modify | 50 | 0.10 | 145.072 | 145.372 | 144.172 | ||
139 | 2023.03.02 08:37 | s/l | 34 | 0.10 | 145.042 | 145.042 | 146.242 | -22.71 | 9749.15 |
140 | 2023.03.02 08:41 | sell | 51 | 0.10 | 145.008 | 0.000 | 0.000 | ||
141 | 2023.03.02 08:41 | modify | 51 | 0.10 | 145.008 | 145.308 | 144.108 | ||
142 | 2023.03.02 08:41 | s/l | 35 | 0.10 | 144.982 | 144.982 | 146.182 | -22.71 | 9726.44 |
143 | 2023.03.02 08:55 | sell | 52 | 0.10 | 144.952 | 0.000 | 0.000 | ||
144 | 2023.03.02 08:55 | modify | 52 | 0.10 | 144.952 | 145.252 | 144.052 | ||
145 | 2023.03.02 09:03 | s/l | 36 | 0.10 | 144.922 | 144.922 | 146.122 | -22.71 | 9703.73 |
146 | 2023.03.02 10:30 | buy | 53 | 0.10 | 145.161 | 0.000 | 0.000 | ||
147 | 2023.03.02 10:30 | modify | 53 | 0.10 | 145.161 | 144.861 | 146.061 | ||
148 | 2023.03.02 10:32 | buy | 54 | 0.10 | 145.100 | 0.000 | 0.000 | ||
149 | 2023.03.02 10:32 | modify | 54 | 0.10 | 145.100 | 144.800 | 146.000 | ||
150 | 2023.03.02 10:33 | buy | 55 | 0.10 | 145.041 | 0.000 | 0.000 | ||
151 | 2023.03.02 10:33 | modify | 55 | 0.10 | 145.041 | 144.741 | 145.941 | ||
152 | 2023.03.02 11:09 | buy | 56 | 0.10 | 145.222 | 0.000 | 0.000 | ||
153 | 2023.03.02 11:09 | modify | 56 | 0.10 | 145.222 | 144.922 | 146.122 | ||
154 | 2023.03.02 11:12 | s/l | 52 | 0.10 | 145.252 | 145.252 | 144.052 | -22.71 | 9681.02 |
155 | 2023.03.02 11:14 | buy | 57 | 0.10 | 145.286 | 0.000 | 0.000 | ||
156 | 2023.03.02 11:14 | modify | 57 | 0.10 | 145.286 | 144.986 | 146.186 | ||
157 | 2023.03.02 11:32 | s/l | 51 | 0.10 | 145.308 | 145.308 | 144.108 | -22.71 | 9658.31 |
158 | 2023.03.02 11:39 | buy | 58 | 0.10 | 145.342 | 0.000 | 0.000 | ||
159 | 2023.03.02 11:39 | modify | 58 | 0.10 | 145.342 | 145.042 | 146.242 | ||
160 | 2023.03.02 12:06 | s/l | 58 | 0.10 | 145.042 | 145.042 | 146.242 | -22.71 | 9635.60 |
161 | 2023.03.02 12:08 | s/l | 57 | 0.10 | 144.986 | 144.986 | 146.186 | -22.71 | 9612.89 |
162 | 2023.03.02 12:09 | buy | 59 | 0.10 | 144.981 | 0.000 | 0.000 | ||
163 | 2023.03.02 12:09 | modify | 59 | 0.10 | 144.981 | 144.681 | 145.881 | ||
164 | 2023.03.02 13:53 | sell | 60 | 0.10 | 145.011 | 0.000 | 0.000 | ||
165 | 2023.03.02 13:53 | modify | 60 | 0.10 | 145.011 | 145.311 | 144.111 | ||
166 | 2023.03.02 14:25 | sell | 61 | 0.10 | 144.950 | 0.000 | 0.000 | ||
167 | 2023.03.02 14:25 | modify | 61 | 0.10 | 144.950 | 145.250 | 144.050 | ||
168 | 2023.03.02 14:25 | s/l | 56 | 0.10 | 144.922 | 144.922 | 146.122 | -22.71 | 9590.18 |
169 | 2023.03.02 14:40 | sell | 62 | 0.10 | 144.892 | 0.000 | 0.000 | ||
170 | 2023.03.02 14:40 | modify | 62 | 0.10 | 144.892 | 145.192 | 143.992 | ||
171 | 2023.03.02 14:42 | s/l | 53 | 0.10 | 144.861 | 144.861 | 146.061 | -22.71 | 9567.47 |
172 | 2023.03.02 14:56 | sell | 63 | 0.10 | 144.830 | 0.000 | 0.000 | ||
173 | 2023.03.02 14:56 | modify | 63 | 0.10 | 144.830 | 145.130 | 143.930 | ||
174 | 2023.03.02 14:58 | s/l | 54 | 0.10 | 144.800 | 144.800 | 146.000 | -22.71 | 9544.76 |
175 | 2023.03.02 15:45 | buy | 64 | 0.10 | 144.922 | 0.000 | 0.000 | ||
176 | 2023.03.02 15:45 | modify | 64 | 0.10 | 144.922 | 144.622 | 145.822 | ||
177 | 2023.03.02 18:13 | buy | 65 | 0.10 | 144.862 | 0.000 | 0.000 | ||
178 | 2023.03.02 18:13 | modify | 65 | 0.10 | 144.862 | 144.562 | 145.762 | ||
179 | 2023.03.02 19:57 | buy | 66 | 0.10 | 144.801 | 0.000 | 0.000 | ||
180 | 2023.03.02 19:57 | modify | 66 | 0.10 | 144.801 | 144.501 | 145.701 | ||
181 | 2023.03.02 20:00 | close | 66 | 0.10 | 144.830 | 144.501 | 145.701 | 2.19 | 9546.95 |
182 | 2023.03.02 20:00 | close | 65 | 0.10 | 144.830 | 144.562 | 145.762 | -2.42 | 9544.53 |
183 | 2023.03.02 20:00 | close | 64 | 0.10 | 144.830 | 144.622 | 145.822 | -6.97 | 9537.56 |
184 | 2023.03.02 20:00 | close | 63 | 0.10 | 144.860 | 145.130 | 143.930 | -2.27 | 9535.29 |
185 | 2023.03.02 20:00 | close | 62 | 0.10 | 144.860 | 145.192 | 143.992 | 2.43 | 9537.72 |
186 | 2023.03.02 20:00 | close | 61 | 0.10 | 144.860 | 145.250 | 144.050 | 6.82 | 9544.54 |
187 | 2023.03.02 20:00 | close | 60 | 0.10 | 144.860 | 145.311 | 144.111 | 11.43 | 9555.97 |
188 | 2023.03.02 20:00 | close | 59 | 0.10 | 144.830 | 144.681 | 145.881 | -11.43 | 9544.54 |
189 | 2023.03.02 20:00 | close | 55 | 0.10 | 144.830 | 144.741 | 145.941 | -15.98 | 9528.56 |
190 | 2023.03.02 20:00 | close | 50 | 0.10 | 144.860 | 145.372 | 144.172 | 16.05 | 9544.61 |
191 | 2023.03.02 20:00 | close | 49 | 0.10 | 144.860 | 145.432 | 144.232 | 20.59 | 9565.20 |
192 | 2023.03.02 20:00 | close | 48 | 0.10 | 144.860 | 145.490 | 144.290 | 24.98 | 9590.18 |
193 | 2023.03.02 20:00 | close | 47 | 0.10 | 144.860 | 145.552 | 144.352 | 29.68 | 9619.86 |
194 | 2023.03.02 20:00 | close | 46 | 0.10 | 144.860 | 145.671 | 144.471 | 38.68 | 9658.54 |
195 | 2023.03.02 20:00 | close | 45 | 0.10 | 144.860 | 145.732 | 144.532 | 43.30 | 9701.84 |
196 | 2023.03.02 20:00 | close | 44 | 0.10 | 144.860 | 145.852 | 144.652 | 52.39 | 9754.23 |
197 | 2023.03.02 20:00 | close | 43 | 0.10 | 144.860 | 145.792 | 144.592 | 47.84 | 9802.07 |
198 | 2023.03.02 20:00 | close | 39 | 0.10 | 144.860 | 145.612 | 144.412 | 34.22 | 9836.29 |
199 | 2023.03.03 03:00 | sell | 67 | 0.10 | 144.902 | 0.000 | 0.000 | ||
200 | 2023.03.03 03:00 | modify | 67 | 0.10 | 144.902 | 145.202 | 144.002 | ||
201 | 2023.03.03 03:46 | sell | 68 | 0.10 | 144.962 | 0.000 | 0.000 | ||
202 | 2023.03.03 03:46 | modify | 68 | 0.10 | 144.962 | 145.262 | 144.062 | ||
203 | 2023.03.03 04:31 | buy | 69 | 0.10 | 144.992 | 0.000 | 0.000 | ||
204 | 2023.03.03 04:31 | modify | 69 | 0.10 | 144.992 | 144.692 | 145.892 | ||
205 | 2023.03.03 04:59 | buy | 70 | 0.10 | 145.053 | 0.000 | 0.000 | ||
206 | 2023.03.03 04:59 | modify | 70 | 0.10 | 145.053 | 144.753 | 145.953 | ||
207 | 2023.03.03 05:00 | sell | 71 | 0.10 | 145.019 | 0.000 | 0.000 | ||
208 | 2023.03.03 05:00 | modify | 71 | 0.10 | 145.019 | 145.319 | 144.119 | ||
209 | 2023.03.03 06:20 | sell | 72 | 0.10 | 144.841 | 0.000 | 0.000 | ||
210 | 2023.03.03 06:20 | modify | 72 | 0.10 | 144.841 | 145.141 | 143.941 | ||
211 | 2023.03.03 07:56 | sell | 73 | 0.10 | 144.782 | 0.000 | 0.000 | ||
212 | 2023.03.03 07:56 | modify | 73 | 0.10 | 144.782 | 145.082 | 143.882 | ||
213 | 2023.03.03 07:59 | s/l | 70 | 0.10 | 144.753 | 144.753 | 145.953 | -22.71 | 9813.58 |
214 | 2023.03.03 08:00 | sell | 74 | 0.10 | 144.722 | 0.000 | 0.000 | ||
215 | 2023.03.03 08:00 | modify | 74 | 0.10 | 144.722 | 145.022 | 143.822 | ||
216 | 2023.03.03 08:02 | s/l | 69 | 0.10 | 144.692 | 144.692 | 145.892 | -22.72 | 9790.86 |
217 | 2023.03.03 08:10 | sell | 75 | 0.10 | 144.662 | 0.000 | 0.000 | ||
218 | 2023.03.03 08:10 | modify | 75 | 0.10 | 144.662 | 144.962 | 143.762 | ||
219 | 2023.03.03 08:16 | buy | 76 | 0.10 | 144.752 | 0.000 | 0.000 | ||
220 | 2023.03.03 08:16 | modify | 76 | 0.10 | 144.752 | 144.452 | 145.652 | ||
221 | 2023.03.03 08:18 | buy | 77 | 0.10 | 144.812 | 0.000 | 0.000 | ||
222 | 2023.03.03 08:18 | modify | 77 | 0.10 | 144.812 | 144.512 | 145.712 | ||
223 | 2023.03.03 08:39 | buy | 78 | 0.10 | 144.872 | 0.000 | 0.000 | ||
224 | 2023.03.03 08:39 | modify | 78 | 0.10 | 144.872 | 144.572 | 145.772 | ||
225 | 2023.03.03 08:51 | buy | 79 | 0.10 | 144.932 | 0.000 | 0.000 | ||
226 | 2023.03.03 08:51 | modify | 79 | 0.10 | 144.932 | 144.632 | 145.832 | ||
227 | 2023.03.03 09:14 | buy | 80 | 0.10 | 144.692 | 0.000 | 0.000 | ||
228 | 2023.03.03 09:14 | modify | 80 | 0.10 | 144.692 | 144.392 | 145.592 | ||
229 | 2023.03.03 09:24 | s/l | 79 | 0.10 | 144.632 | 144.632 | 145.832 | -22.71 | 9768.15 |
230 | 2023.03.03 09:28 | buy | 81 | 0.10 | 144.629 | 0.000 | 0.000 | ||
231 | 2023.03.03 09:28 | modify | 81 | 0.10 | 144.629 | 144.329 | 145.529 | ||
232 | 2023.03.03 09:29 | s/l | 78 | 0.10 | 144.572 | 144.572 | 145.772 | -22.71 | 9745.44 |
233 | 2023.03.03 09:34 | buy | 82 | 0.10 | 144.569 | 0.000 | 0.000 | ||
234 | 2023.03.03 09:34 | modify | 82 | 0.10 | 144.569 | 144.269 | 145.469 | ||
235 | 2023.03.03 09:47 | s/l | 77 | 0.10 | 144.512 | 144.512 | 145.712 | -22.71 | 9722.73 |
236 | 2023.03.03 09:50 | buy | 83 | 0.10 | 144.512 | 0.000 | 0.000 | ||
237 | 2023.03.03 09:50 | modify | 83 | 0.10 | 144.512 | 144.212 | 145.412 | ||
238 | 2023.03.03 09:51 | s/l | 76 | 0.10 | 144.452 | 144.452 | 145.652 | -22.71 | 9700.02 |
239 | 2023.03.03 10:00 | buy | 84 | 0.10 | 144.452 | 0.000 | 0.000 | ||
240 | 2023.03.03 10:00 | modify | 84 | 0.10 | 144.452 | 144.152 | 145.352 | ||
241 | 2023.03.03 10:51 | buy | 85 | 0.10 | 144.752 | 0.000 | 0.000 | ||
242 | 2023.03.03 10:51 | modify | 85 | 0.10 | 144.752 | 144.452 | 145.652 | ||
243 | 2023.03.03 11:44 | s/l | 85 | 0.10 | 144.452 | 144.452 | 145.652 | -22.71 | 9677.31 |
244 | 2023.03.03 11:50 | s/l | 80 | 0.10 | 144.392 | 144.392 | 145.592 | -22.71 | 9654.60 |
245 | 2023.03.03 11:55 | buy | 86 | 0.10 | 144.390 | 0.000 | 0.000 | ||
246 | 2023.03.03 11:55 | modify | 86 | 0.10 | 144.390 | 144.090 | 145.290 | ||
247 | 2023.03.03 14:02 | s/l | 81 | 0.10 | 144.329 | 144.329 | 145.529 | -22.72 | 9631.88 |
248 | 2023.03.03 14:02 | buy | 87 | 0.10 | 144.331 | 0.000 | 0.000 | ||
249 | 2023.03.03 14:02 | modify | 87 | 0.10 | 144.331 | 144.031 | 145.231 | ||
250 | 2023.03.03 15:00 | sell | 88 | 0.10 | 144.372 | 0.000 | 0.000 | ||
251 | 2023.03.03 15:00 | modify | 88 | 0.10 | 144.372 | 144.672 | 143.472 | ||
252 | 2023.03.03 15:00 | sell | 89 | 0.10 | 144.446 | 0.000 | 0.000 | ||
253 | 2023.03.03 15:00 | modify | 89 | 0.10 | 144.446 | 144.746 | 143.546 | ||
254 | 2023.03.03 15:00 | sell | 90 | 0.10 | 144.503 | 0.000 | 0.000 | ||
255 | 2023.03.03 15:00 | modify | 90 | 0.10 | 144.503 | 144.803 | 143.603 | ||
256 | 2023.03.03 17:16 | sell | 91 | 0.10 | 144.543 | 0.000 | 0.000 | ||
257 | 2023.03.03 17:16 | modify | 91 | 0.10 | 144.543 | 144.843 | 143.643 | ||
258 | 2023.03.03 17:52 | buy | 92 | 0.10 | 144.632 | 0.000 | 0.000 | ||
259 | 2023.03.03 17:52 | modify | 92 | 0.10 | 144.632 | 144.332 | 145.532 | ||
260 | 2023.03.03 20:00 | close | 92 | 0.10 | 144.457 | 144.332 | 145.532 | -13.25 | 9618.63 |
261 | 2023.03.03 20:00 | close | 91 | 0.10 | 144.487 | 144.843 | 143.643 | 4.24 | 9622.87 |
262 | 2023.03.03 20:00 | close | 90 | 0.10 | 144.487 | 144.803 | 143.603 | 1.21 | 9624.08 |
263 | 2023.03.03 20:00 | close | 89 | 0.10 | 144.487 | 144.746 | 143.546 | -3.11 | 9620.97 |
264 | 2023.03.03 20:00 | close | 88 | 0.10 | 144.487 | 144.672 | 143.472 | -8.71 | 9612.26 |
265 | 2023.03.03 20:00 | close | 87 | 0.10 | 144.457 | 144.031 | 145.231 | 9.53 | 9621.79 |
266 | 2023.03.03 20:00 | close | 86 | 0.10 | 144.457 | 144.090 | 145.290 | 5.07 | 9626.86 |
267 | 2023.03.03 20:00 | close | 84 | 0.10 | 144.457 | 144.152 | 145.352 | 0.37 | 9627.23 |
268 | 2023.03.03 20:00 | close | 83 | 0.10 | 144.457 | 144.212 | 145.412 | -4.17 | 9623.06 |
269 | 2023.03.03 20:00 | close | 82 | 0.10 | 144.457 | 144.269 | 145.469 | -8.48 | 9614.58 |
270 | 2023.03.03 20:00 | close | 75 | 0.10 | 144.487 | 144.962 | 143.762 | 13.24 | 9627.82 |
271 | 2023.03.03 20:00 | close | 74 | 0.10 | 144.487 | 145.022 | 143.822 | 17.78 | 9645.60 |
272 | 2023.03.03 20:00 | close | 73 | 0.10 | 144.487 | 145.082 | 143.882 | 22.33 | 9667.93 |
273 | 2023.03.03 20:00 | close | 72 | 0.10 | 144.487 | 145.141 | 143.941 | 26.79 | 9694.72 |
274 | 2023.03.03 20:00 | close | 71 | 0.10 | 144.487 | 145.319 | 144.119 | 40.27 | 9734.99 |
275 | 2023.03.03 20:00 | close | 68 | 0.10 | 144.487 | 145.262 | 144.062 | 35.95 | 9770.94 |
276 | 2023.03.03 20:00 | close | 67 | 0.10 | 144.487 | 145.202 | 144.002 | 31.41 | 9802.35 |
277 | 2023.03.06 03:00 | buy | 93 | 0.10 | 144.541 | 0.000 | 0.000 | ||
278 | 2023.03.06 03:00 | modify | 93 | 0.10 | 144.541 | 144.241 | 145.441 | ||
279 | 2023.03.06 03:05 | buy | 94 | 0.10 | 144.481 | 0.000 | 0.000 | ||
280 | 2023.03.06 03:05 | modify | 94 | 0.10 | 144.481 | 144.181 | 145.381 | ||
281 | 2023.03.06 03:08 | buy | 95 | 0.10 | 144.421 | 0.000 | 0.000 | ||
282 | 2023.03.06 03:08 | modify | 95 | 0.10 | 144.421 | 144.121 | 145.321 | ||
283 | 2023.03.06 03:14 | buy | 96 | 0.10 | 144.359 | 0.000 | 0.000 | ||
284 | 2023.03.06 03:14 | modify | 96 | 0.10 | 144.359 | 144.059 | 145.259 | ||
285 | 2023.03.06 03:42 | buy | 97 | 0.10 | 144.300 | 0.000 | 0.000 | ||
286 | 2023.03.06 03:42 | modify | 97 | 0.10 | 144.300 | 144.000 | 145.200 | ||
287 | 2023.03.06 03:51 | s/l | 93 | 0.10 | 144.241 | 144.241 | 145.441 | -22.71 | 9779.64 |
288 | 2023.03.06 03:51 | buy | 98 | 0.10 | 144.232 | 0.000 | 0.000 | ||
289 | 2023.03.06 03:51 | modify | 98 | 0.10 | 144.232 | 143.932 | 145.132 | ||
290 | 2023.03.06 03:52 | s/l | 94 | 0.10 | 144.181 | 144.181 | 145.381 | -22.71 | 9756.93 |
291 | 2023.03.06 03:52 | buy | 99 | 0.10 | 144.181 | 0.000 | 0.000 | ||
292 | 2023.03.06 03:52 | modify | 99 | 0.10 | 144.181 | 143.881 | 145.081 | ||
293 | 2023.03.06 03:52 | s/l | 95 | 0.10 | 144.121 | 144.121 | 145.321 | -22.71 | 9734.22 |
294 | 2023.03.06 04:17 | sell | 100 | 0.10 | 144.271 | 0.000 | 0.000 | ||
295 | 2023.03.06 04:17 | modify | 100 | 0.10 | 144.271 | 144.571 | 143.371 | ||
296 | 2023.03.06 04:32 | sell | 101 | 0.10 | 144.331 | 0.000 | 0.000 | ||
297 | 2023.03.06 04:32 | modify | 101 | 0.10 | 144.331 | 144.631 | 143.431 | ||
298 | 2023.03.06 05:10 | sell | 102 | 0.10 | 144.391 | 0.000 | 0.000 | ||
299 | 2023.03.06 05:10 | modify | 102 | 0.10 | 144.391 | 144.691 | 143.491 | ||
300 | 2023.03.06 05:32 | buy | 103 | 0.10 | 144.420 | 0.000 | 0.000 | ||
301 | 2023.03.06 05:32 | modify | 103 | 0.10 | 144.420 | 144.120 | 145.320 | ||
302 | 2023.03.06 05:41 | buy | 104 | 0.10 | 144.482 | 0.000 | 0.000 | ||
303 | 2023.03.06 05:41 | modify | 104 | 0.10 | 144.482 | 144.182 | 145.382 | ||
304 | 2023.03.06 05:49 | buy | 105 | 0.10 | 144.549 | 0.000 | 0.000 | ||
305 | 2023.03.06 05:49 | modify | 105 | 0.10 | 144.549 | 144.249 | 145.449 | ||
306 | 2023.03.06 05:57 | s/l | 100 | 0.10 | 144.571 | 144.571 | 143.371 | -22.70 | 9711.52 |
307 | 2023.03.06 05:59 | buy | 106 | 0.10 | 144.603 | 0.000 | 0.000 | ||
308 | 2023.03.06 05:59 | modify | 106 | 0.10 | 144.603 | 144.303 | 145.503 | ||
309 | 2023.03.06 06:30 | sell | 107 | 0.10 | 144.511 | 0.000 | 0.000 | ||
310 | 2023.03.06 06:30 | modify | 107 | 0.10 | 144.511 | 144.811 | 143.611 | ||
311 | 2023.03.06 06:47 | sell | 108 | 0.10 | 144.447 | 0.000 | 0.000 | ||
312 | 2023.03.06 06:47 | modify | 108 | 0.10 | 144.447 | 144.747 | 143.547 | ||
313 | 2023.03.06 08:02 | sell | 109 | 0.10 | 144.572 | 0.000 | 0.000 | ||
314 | 2023.03.06 08:02 | modify | 109 | 0.10 | 144.572 | 144.872 | 143.672 | ||
315 | 2023.03.06 08:11 | s/l | 101 | 0.10 | 144.631 | 144.631 | 143.431 | -22.71 | 9688.81 |
316 | 2023.03.06 08:12 | sell | 110 | 0.10 | 144.631 | 0.000 | 0.000 | ||
317 | 2023.03.06 08:12 | modify | 110 | 0.10 | 144.631 | 144.931 | 143.731 | ||
318 | 2023.03.06 08:14 | s/l | 102 | 0.10 | 144.691 | 144.691 | 143.491 | -22.71 | 9666.10 |
319 | 2023.03.06 08:15 | sell | 111 | 0.10 | 144.691 | 0.000 | 0.000 | ||
320 | 2023.03.06 08:15 | modify | 111 | 0.10 | 144.691 | 144.991 | 143.791 | ||
321 | 2023.03.06 08:17 | s/l | 108 | 0.10 | 144.747 | 144.747 | 143.547 | -22.71 | 9643.39 |
322 | 2023.03.06 08:18 | sell | 112 | 0.10 | 144.752 | 0.000 | 0.000 | ||
323 | 2023.03.06 08:18 | modify | 112 | 0.10 | 144.752 | 145.052 | 143.852 | ||
324 | 2023.03.06 11:48 | s/l | 107 | 0.10 | 144.811 | 144.811 | 143.611 | -22.71 | 9620.68 |
325 | 2023.03.06 11:49 | sell | 113 | 0.10 | 144.812 | 0.000 | 0.000 | ||
326 | 2023.03.06 11:49 | modify | 113 | 0.10 | 144.812 | 145.112 | 143.912 | ||
327 | 2023.03.06 11:50 | s/l | 109 | 0.10 | 144.872 | 144.872 | 143.672 | -22.71 | 9597.97 |
328 | 2023.03.06 11:54 | sell | 114 | 0.10 | 144.871 | 0.000 | 0.000 | ||
329 | 2023.03.06 11:54 | modify | 114 | 0.10 | 144.871 | 145.171 | 143.971 | ||
330 | 2023.03.06 11:54 | s/l | 110 | 0.10 | 144.931 | 144.931 | 143.731 | -22.71 | 9575.26 |
331 | 2023.03.06 11:55 | sell | 115 | 0.10 | 144.932 | 0.000 | 0.000 | ||
332 | 2023.03.06 11:55 | modify | 115 | 0.10 | 144.932 | 145.232 | 144.032 | ||
333 | 2023.03.06 13:14 | sell | 116 | 0.10 | 144.628 | 0.000 | 0.000 | ||
334 | 2023.03.06 13:14 | modify | 116 | 0.10 | 144.628 | 144.928 | 143.728 | ||
335 | 2023.03.06 13:31 | buy | 117 | 0.10 | 144.661 | 0.000 | 0.000 | ||
336 | 2023.03.06 13:31 | modify | 117 | 0.10 | 144.661 | 144.361 | 145.561 | ||
337 | 2023.03.06 13:34 | buy | 118 | 0.10 | 144.721 | 0.000 | 0.000 | ||
338 | 2023.03.06 13:34 | modify | 118 | 0.10 | 144.721 | 144.421 | 145.621 | ||
339 | 2023.03.06 13:59 | buy | 119 | 0.10 | 144.784 | 0.000 | 0.000 | ||
340 | 2023.03.06 13:59 | modify | 119 | 0.10 | 144.784 | 144.484 | 145.684 | ||
341 | 2023.03.06 14:37 | s/l | 116 | 0.10 | 144.928 | 144.928 | 143.728 | -22.71 | 9552.55 |
342 | 2023.03.06 14:38 | s/l | 111 | 0.10 | 144.991 | 144.991 | 143.791 | -22.71 | 9529.84 |
343 | 2023.03.06 14:38 | sell | 120 | 0.10 | 144.991 | 0.000 | 0.000 | ||
344 | 2023.03.06 14:38 | modify | 120 | 0.10 | 144.991 | 145.291 | 144.091 | ||
345 | 2023.03.06 14:39 | s/l | 112 | 0.10 | 145.052 | 145.052 | 143.852 | -22.70 | 9507.14 |
346 | 2023.03.06 14:51 | sell | 121 | 0.10 | 145.052 | 0.000 | 0.000 | ||
347 | 2023.03.06 14:51 | modify | 121 | 0.10 | 145.052 | 145.352 | 144.152 | ||
348 | 2023.03.06 14:52 | t/p | 99 | 0.10 | 145.081 | 143.881 | 145.081 | 68.13 | 9575.27 |
349 | 2023.03.06 14:52 | s/l | 113 | 0.10 | 145.112 | 145.112 | 143.912 | -22.71 | 9552.56 |
350 | 2023.03.06 15:16 | buy | 122 | 0.10 | 144.961 | 0.000 | 0.000 | ||
351 | 2023.03.06 15:16 | modify | 122 | 0.10 | 144.961 | 144.661 | 145.861 | ||
352 | 2023.03.06 15:20 | buy | 123 | 0.10 | 145.021 | 0.000 | 0.000 | ||
353 | 2023.03.06 15:20 | modify | 123 | 0.10 | 145.021 | 144.721 | 145.921 | ||
354 | 2023.03.06 15:50 | sell | 124 | 0.10 | 145.112 | 0.000 | 0.000 | ||
355 | 2023.03.06 15:50 | modify | 124 | 0.10 | 145.112 | 145.412 | 144.212 | ||
356 | 2023.03.06 15:50 | t/p | 98 | 0.10 | 145.132 | 143.932 | 145.132 | 68.13 | 9620.69 |
357 | 2023.03.06 15:51 | s/l | 114 | 0.10 | 145.171 | 145.171 | 143.971 | -22.71 | 9597.98 |
358 | 2023.03.06 15:52 | sell | 125 | 0.10 | 145.171 | 0.000 | 0.000 | ||
359 | 2023.03.06 15:52 | modify | 125 | 0.10 | 145.171 | 145.471 | 144.271 | ||
360 | 2023.03.06 15:52 | t/p | 97 | 0.10 | 145.200 | 144.000 | 145.200 | 68.13 | 9666.11 |
361 | 2023.03.06 15:52 | s/l | 115 | 0.10 | 145.232 | 145.232 | 144.032 | -22.71 | 9643.40 |
362 | 2023.03.06 16:14 | sell | 126 | 0.10 | 145.232 | 0.000 | 0.000 | ||
363 | 2023.03.06 16:14 | modify | 126 | 0.10 | 145.232 | 145.532 | 144.332 | ||
364 | 2023.03.06 16:21 | t/p | 96 | 0.10 | 145.259 | 144.059 | 145.259 | 68.13 | 9711.53 |
365 | 2023.03.06 16:45 | s/l | 120 | 0.10 | 145.291 | 145.291 | 144.091 | -22.71 | 9688.82 |
366 | 2023.03.06 16:48 | sell | 127 | 0.10 | 145.291 | 0.000 | 0.000 | ||
367 | 2023.03.06 16:48 | modify | 127 | 0.10 | 145.291 | 145.591 | 144.391 | ||
368 | 2023.03.06 16:49 | t/p | 103 | 0.10 | 145.320 | 144.120 | 145.320 | 68.14 | 9756.96 |
369 | 2023.03.06 16:49 | s/l | 121 | 0.10 | 145.352 | 145.352 | 144.152 | -22.71 | 9734.25 |
370 | 2023.03.06 16:59 | sell | 128 | 0.10 | 145.353 | 0.000 | 0.000 | ||
371 | 2023.03.06 16:59 | modify | 128 | 0.10 | 145.353 | 145.653 | 144.453 | ||
372 | 2023.03.06 20:00 | close | 128 | 0.10 | 145.278 | 145.653 | 144.453 | 5.68 | 9739.93 |
373 | 2023.03.06 20:00 | close | 127 | 0.10 | 145.278 | 145.591 | 144.391 | 0.99 | 9740.92 |
374 | 2023.03.06 20:00 | close | 126 | 0.10 | 145.278 | 145.532 | 144.332 | -3.48 | 9737.44 |
375 | 2023.03.06 20:00 | close | 125 | 0.10 | 145.278 | 145.471 | 144.271 | -8.10 | 9729.34 |
376 | 2023.03.06 20:00 | close | 124 | 0.10 | 145.278 | 145.412 | 144.212 | -12.56 | 9716.78 |
377 | 2023.03.06 20:00 | close | 123 | 0.10 | 145.248 | 144.721 | 145.921 | 17.19 | 9733.97 |
378 | 2023.03.06 20:00 | close | 122 | 0.10 | 145.248 | 144.661 | 145.861 | 21.73 | 9755.70 |
379 | 2023.03.06 20:00 | close | 119 | 0.10 | 145.248 | 144.484 | 145.684 | 35.13 | 9790.83 |
380 | 2023.03.06 20:00 | close | 118 | 0.10 | 145.248 | 144.421 | 145.621 | 39.90 | 9830.73 |
381 | 2023.03.06 20:00 | close | 117 | 0.10 | 145.248 | 144.361 | 145.561 | 44.44 | 9875.17 |
382 | 2023.03.06 20:00 | close | 106 | 0.10 | 145.248 | 144.303 | 145.503 | 48.83 | 9924.00 |
383 | 2023.03.06 20:00 | close | 105 | 0.10 | 145.248 | 144.249 | 145.449 | 52.92 | 9976.92 |
384 | 2023.03.06 20:00 | close | 104 | 0.10 | 145.248 | 144.182 | 145.382 | 57.99 | 10034.91 |
385 | 2023.03.07 03:00 | sell | 129 | 0.10 | 145.306 | 0.000 | 0.000 | ||
386 | 2023.03.07 03:00 | modify | 129 | 0.10 | 145.306 | 145.606 | 144.406 | ||
387 | 2023.03.07 03:23 | sell | 130 | 0.10 | 145.366 | 0.000 | 0.000 | ||
388 | 2023.03.07 03:23 | modify | 130 | 0.10 | 145.366 | 145.666 | 144.466 | ||
389 | 2023.03.07 03:50 | sell | 131 | 0.10 | 145.426 | 0.000 | 0.000 | ||
390 | 2023.03.07 03:50 | modify | 131 | 0.10 | 145.426 | 145.726 | 144.526 | ||
391 | 2023.03.07 05:15 | buy | 132 | 0.10 | 145.396 | 0.000 | 0.000 | ||
392 | 2023.03.07 05:15 | modify | 132 | 0.10 | 145.396 | 145.096 | 146.296 | ||
393 | 2023.03.07 05:56 | sell | 133 | 0.10 | 145.246 | 0.000 | 0.000 | ||
394 | 2023.03.07 05:56 | modify | 133 | 0.10 | 145.246 | 145.546 | 144.346 | ||
395 | 2023.03.07 06:19 | sell | 134 | 0.10 | 145.186 | 0.000 | 0.000 | ||
396 | 2023.03.07 06:19 | modify | 134 | 0.10 | 145.186 | 145.486 | 144.286 | ||
397 | 2023.03.07 06:45 | buy | 135 | 0.10 | 145.215 | 0.000 | 0.000 | ||
398 | 2023.03.07 06:45 | modify | 135 | 0.10 | 145.215 | 144.915 | 146.115 | ||
399 | 2023.03.07 06:53 | buy | 136 | 0.10 | 145.154 | 0.000 | 0.000 | ||
400 | 2023.03.07 06:53 | modify | 136 | 0.10 | 145.154 | 144.854 | 146.054 | ||
401 | 2023.03.07 07:00 | sell | 137 | 0.10 | 145.126 | 0.000 | 0.000 | ||
402 | 2023.03.07 07:00 | modify | 137 | 0.10 | 145.126 | 145.426 | 144.226 | ||
403 | 2023.03.07 07:06 | s/l | 132 | 0.10 | 145.096 | 145.096 | 146.296 | -22.71 | 10012.20 |
404 | 2023.03.07 07:06 | sell | 138 | 0.10 | 145.066 | 0.000 | 0.000 | ||
405 | 2023.03.07 07:06 | modify | 138 | 0.10 | 145.066 | 145.366 | 144.166 | ||
406 | 2023.03.07 07:52 | sell | 139 | 0.10 | 145.002 | 0.000 | 0.000 | ||
407 | 2023.03.07 07:52 | modify | 139 | 0.10 | 145.002 | 145.302 | 144.102 | ||
408 | 2023.03.07 08:01 | sell | 140 | 0.10 | 144.946 | 0.000 | 0.000 | ||
409 | 2023.03.07 08:01 | modify | 140 | 0.10 | 144.946 | 145.246 | 144.046 | ||
410 | 2023.03.07 08:06 | s/l | 135 | 0.10 | 144.915 | 144.915 | 146.115 | -22.71 | 9989.49 |
411 | 2023.03.07 08:06 | sell | 141 | 0.10 | 144.884 | 0.000 | 0.000 | ||
412 | 2023.03.07 08:06 | modify | 141 | 0.10 | 144.884 | 145.184 | 143.984 | ||
413 | 2023.03.07 08:07 | s/l | 136 | 0.10 | 144.854 | 144.854 | 146.054 | -22.71 | 9966.78 |
414 | 2023.03.07 08:07 | sell | 142 | 0.10 | 144.822 | 0.000 | 0.000 | ||
415 | 2023.03.07 08:07 | modify | 142 | 0.10 | 144.822 | 145.122 | 143.922 | ||
416 | 2023.03.07 08:15 | buy | 143 | 0.10 | 144.916 | 0.000 | 0.000 | ||
417 | 2023.03.07 08:15 | modify | 143 | 0.10 | 144.916 | 144.616 | 145.816 | ||
418 | 2023.03.07 08:22 | buy | 144 | 0.10 | 144.976 | 0.000 | 0.000 | ||
419 | 2023.03.07 08:22 | modify | 144 | 0.10 | 144.976 | 144.676 | 145.876 | ||
420 | 2023.03.07 08:39 | buy | 145 | 0.10 | 144.856 | 0.000 | 0.000 | ||
421 | 2023.03.07 08:39 | modify | 145 | 0.10 | 144.856 | 144.556 | 145.756 | ||
422 | 2023.03.07 08:47 | buy | 146 | 0.10 | 144.786 | 0.000 | 0.000 | ||
423 | 2023.03.07 08:47 | modify | 146 | 0.10 | 144.786 | 144.486 | 145.686 | ||
424 | 2023.03.07 09:01 | buy | 147 | 0.10 | 144.732 | 0.000 | 0.000 | ||
425 | 2023.03.07 09:01 | modify | 147 | 0.10 | 144.732 | 144.432 | 145.632 | ||
426 | 2023.03.07 09:03 | s/l | 144 | 0.10 | 144.676 | 144.676 | 145.876 | -22.71 | 9944.07 |
427 | 2023.03.07 09:04 | buy | 148 | 0.10 | 144.675 | 0.000 | 0.000 | ||
428 | 2023.03.07 09:04 | modify | 148 | 0.10 | 144.675 | 144.375 | 145.575 | ||
429 | 2023.03.07 09:06 | s/l | 143 | 0.10 | 144.616 | 144.616 | 145.816 | -22.71 | 9921.36 |
430 | 2023.03.07 10:14 | buy | 149 | 0.10 | 144.916 | 0.000 | 0.000 | ||
431 | 2023.03.07 10:14 | modify | 149 | 0.10 | 144.916 | 144.616 | 145.816 | ||
432 | 2023.03.07 10:28 | buy | 150 | 0.10 | 144.976 | 0.000 | 0.000 | ||
433 | 2023.03.07 10:28 | modify | 150 | 0.10 | 144.976 | 144.676 | 145.876 | ||
434 | 2023.03.07 10:38 | buy | 151 | 0.10 | 145.038 | 0.000 | 0.000 | ||
435 | 2023.03.07 10:38 | modify | 151 | 0.10 | 145.038 | 144.738 | 145.938 | ||
436 | 2023.03.07 11:06 | buy | 152 | 0.10 | 145.099 | 0.000 | 0.000 | ||
437 | 2023.03.07 11:06 | modify | 152 | 0.10 | 145.099 | 144.799 | 145.999 | ||
438 | 2023.03.07 12:08 | s/l | 142 | 0.10 | 145.122 | 145.122 | 143.922 | -22.71 | 9898.65 |
439 | 2023.03.07 12:32 | buy | 153 | 0.10 | 145.157 | 0.000 | 0.000 | ||
440 | 2023.03.07 12:32 | modify | 153 | 0.10 | 145.157 | 144.857 | 146.057 | ||
441 | 2023.03.07 12:35 | s/l | 141 | 0.10 | 145.184 | 145.184 | 143.984 | -22.71 | 9875.94 |
442 | 2023.03.07 12:37 | buy | 154 | 0.10 | 145.216 | 0.000 | 0.000 | ||
443 | 2023.03.07 12:37 | modify | 154 | 0.10 | 145.216 | 144.916 | 146.116 | ||
444 | 2023.03.07 12:40 | s/l | 140 | 0.10 | 145.246 | 145.246 | 144.046 | -22.71 | 9853.23 |
445 | 2023.03.07 12:49 | buy | 155 | 0.10 | 145.276 | 0.000 | 0.000 | ||
446 | 2023.03.07 12:49 | modify | 155 | 0.10 | 145.276 | 144.976 | 146.176 | ||
447 | 2023.03.07 12:59 | s/l | 139 | 0.10 | 145.302 | 145.302 | 144.102 | -22.71 | 9830.52 |
448 | 2023.03.07 14:51 | sell | 156 | 0.10 | 145.006 | 0.000 | 0.000 | ||
449 | 2023.03.07 14:51 | modify | 156 | 0.10 | 145.006 | 145.306 | 144.106 | ||
450 | 2023.03.07 15:00 | s/l | 155 | 0.10 | 144.976 | 144.976 | 146.176 | -22.72 | 9807.80 |
451 | 2023.03.07 15:03 | sell | 157 | 0.10 | 144.946 | 0.000 | 0.000 | ||
452 | 2023.03.07 15:03 | modify | 157 | 0.10 | 144.946 | 145.246 | 144.046 | ||
453 | 2023.03.07 15:04 | s/l | 154 | 0.10 | 144.916 | 144.916 | 146.116 | -22.71 | 9785.09 |
454 | 2023.03.07 15:04 | sell | 158 | 0.10 | 144.886 | 0.000 | 0.000 | ||
455 | 2023.03.07 15:04 | modify | 158 | 0.10 | 144.886 | 145.186 | 143.986 | ||
456 | 2023.03.07 15:05 | s/l | 153 | 0.10 | 144.857 | 144.857 | 146.057 | -22.71 | 9762.38 |
457 | 2023.03.07 15:06 | sell | 159 | 0.10 | 144.826 | 0.000 | 0.000 | ||
458 | 2023.03.07 15:06 | modify | 159 | 0.10 | 144.826 | 145.126 | 143.926 | ||
459 | 2023.03.07 15:21 | s/l | 159 | 0.10 | 145.126 | 145.126 | 143.926 | -22.71 | 9739.67 |
460 | 2023.03.07 15:52 | sell | 160 | 0.10 | 144.824 | 0.000 | 0.000 | ||
461 | 2023.03.07 15:52 | modify | 160 | 0.10 | 144.824 | 145.124 | 143.924 | ||
462 | 2023.03.07 15:53 | s/l | 152 | 0.10 | 144.799 | 144.799 | 145.999 | -22.71 | 9716.96 |
463 | 2023.03.07 15:53 | sell | 161 | 0.10 | 144.766 | 0.000 | 0.000 | ||
464 | 2023.03.07 15:53 | modify | 161 | 0.10 | 144.766 | 145.066 | 143.866 | ||
465 | 2023.03.07 15:54 | s/l | 151 | 0.10 | 144.738 | 144.738 | 145.938 | -22.71 | 9694.25 |
466 | 2023.03.07 15:54 | sell | 162 | 0.10 | 144.706 | 0.000 | 0.000 | ||
467 | 2023.03.07 15:54 | modify | 162 | 0.10 | 144.706 | 145.006 | 143.806 | ||
468 | 2023.03.07 16:15 | s/l | 150 | 0.10 | 144.676 | 144.676 | 145.876 | -22.71 | 9671.54 |
469 | 2023.03.07 17:47 | s/l | 149 | 0.10 | 144.616 | 144.616 | 145.816 | -22.71 | 9648.83 |
470 | 2023.03.07 18:25 | buy | 163 | 0.10 | 144.615 | 0.000 | 0.000 | ||
471 | 2023.03.07 18:25 | modify | 163 | 0.10 | 144.615 | 144.315 | 145.515 | ||
472 | 2023.03.07 18:36 | s/l | 145 | 0.10 | 144.556 | 144.556 | 145.756 | -22.71 | 9626.12 |
473 | 2023.03.07 20:00 | close | 163 | 0.10 | 144.670 | 144.315 | 145.515 | 4.16 | 9630.28 |
474 | 2023.03.07 20:00 | close | 162 | 0.10 | 144.700 | 145.006 | 143.806 | 0.45 | 9630.73 |
475 | 2023.03.07 20:00 | close | 161 | 0.10 | 144.700 | 145.066 | 143.866 | 4.99 | 9635.72 |
476 | 2023.03.07 20:00 | close | 160 | 0.10 | 144.700 | 145.124 | 143.924 | 9.38 | 9645.10 |
477 | 2023.03.07 20:00 | close | 158 | 0.10 | 144.700 | 145.186 | 143.986 | 14.08 | 9659.18 |
478 | 2023.03.07 20:00 | close | 157 | 0.10 | 144.700 | 145.246 | 144.046 | 18.62 | 9677.80 |
479 | 2023.03.07 20:00 | close | 156 | 0.10 | 144.700 | 145.306 | 144.106 | 23.16 | 9700.96 |
480 | 2023.03.07 20:00 | close | 148 | 0.10 | 144.670 | 144.375 | 145.575 | -0.38 | 9700.58 |
481 | 2023.03.07 20:00 | close | 147 | 0.10 | 144.670 | 144.432 | 145.632 | -4.69 | 9695.89 |
482 | 2023.03.07 20:00 | close | 146 | 0.10 | 144.670 | 144.486 | 145.686 | -8.78 | 9687.11 |
483 | 2023.03.07 20:00 | close | 138 | 0.10 | 144.700 | 145.366 | 144.166 | 27.70 | 9714.81 |
484 | 2023.03.07 20:00 | close | 137 | 0.10 | 144.700 | 145.426 | 144.226 | 32.24 | 9747.05 |
485 | 2023.03.07 20:00 | close | 134 | 0.10 | 144.700 | 145.486 | 144.286 | 36.78 | 9783.83 |
486 | 2023.03.07 20:00 | close | 133 | 0.10 | 144.700 | 145.546 | 144.346 | 41.33 | 9825.16 |
487 | 2023.03.07 20:00 | close | 131 | 0.10 | 144.700 | 145.726 | 144.526 | 54.95 | 9880.11 |
488 | 2023.03.07 20:00 | close | 130 | 0.10 | 144.700 | 145.666 | 144.466 | 50.41 | 9930.52 |
489 | 2023.03.07 20:00 | close | 129 | 0.10 | 144.700 | 145.606 | 144.406 | 45.87 | 9976.39 |
490 | 2023.03.08 03:00 | sell | 164 | 0.10 | 144.944 | 0.000 | 0.000 | ||
491 | 2023.03.08 03:00 | modify | 164 | 0.10 | 144.944 | 145.244 | 144.044 | ||
492 | 2023.03.08 03:11 | sell | 165 | 0.10 | 145.005 | 0.000 | 0.000 | ||
493 | 2023.03.08 03:11 | modify | 165 | 0.10 | 145.005 | 145.305 | 144.105 | ||
494 | 2023.03.08 03:21 | sell | 166 | 0.10 | 145.066 | 0.000 | 0.000 | ||
495 | 2023.03.08 03:21 | modify | 166 | 0.10 | 145.066 | 145.366 | 144.166 | ||
496 | 2023.03.08 04:35 | buy | 167 | 0.10 | 145.096 | 0.000 | 0.000 | ||
497 | 2023.03.08 04:35 | modify | 167 | 0.10 | 145.096 | 144.796 | 145.996 | ||
498 | 2023.03.08 04:36 | buy | 168 | 0.10 | 145.155 | 0.000 | 0.000 | ||
499 | 2023.03.08 04:36 | modify | 168 | 0.10 | 145.155 | 144.855 | 146.055 | ||
500 | 2023.03.08 04:44 | buy | 169 | 0.10 | 145.214 | 0.000 | 0.000 | ||
501 | 2023.03.08 04:44 | modify | 169 | 0.10 | 145.214 | 144.914 | 146.114 | ||
502 | 2023.03.08 04:45 | sell | 170 | 0.10 | 145.184 | 0.000 | 0.000 | ||
503 | 2023.03.08 04:45 | modify | 170 | 0.10 | 145.184 | 145.484 | 144.284 | ||
504 | 2023.03.08 04:48 | s/l | 164 | 0.10 | 145.244 | 145.244 | 144.044 | -22.70 | 9953.69 |
505 | 2023.03.08 05:22 | sell | 171 | 0.10 | 145.124 | 0.000 | 0.000 | ||
506 | 2023.03.08 05:22 | modify | 171 | 0.10 | 145.124 | 145.424 | 144.224 | ||
507 | 2023.03.08 08:00 | sell | 172 | 0.10 | 144.944 | 0.000 | 0.000 | ||
508 | 2023.03.08 08:00 | modify | 172 | 0.10 | 144.944 | 145.244 | 144.044 | ||
509 | 2023.03.08 08:12 | s/l | 169 | 0.10 | 144.914 | 144.914 | 146.114 | -22.71 | 9930.98 |
510 | 2023.03.08 08:14 | sell | 173 | 0.10 | 144.884 | 0.000 | 0.000 | ||
511 | 2023.03.08 08:14 | modify | 173 | 0.10 | 144.884 | 145.184 | 143.984 | ||
512 | 2023.03.08 09:31 | buy | 174 | 0.10 | 145.034 | 0.000 | 0.000 | ||
513 | 2023.03.08 09:31 | modify | 174 | 0.10 | 145.034 | 144.734 | 145.934 | ||
514 | 2023.03.08 10:00 | buy | 175 | 0.10 | 144.974 | 0.000 | 0.000 | ||
515 | 2023.03.08 10:00 | modify | 175 | 0.10 | 144.974 | 144.674 | 145.874 | ||
516 | 2023.03.08 10:55 | buy | 176 | 0.10 | 144.914 | 0.000 | 0.000 | ||
517 | 2023.03.08 10:55 | modify | 176 | 0.10 | 144.914 | 144.614 | 145.814 | ||
518 | 2023.03.08 10:55 | s/l | 168 | 0.10 | 144.855 | 144.855 | 146.055 | -22.72 | 9908.26 |
519 | 2023.03.08 10:55 | buy | 177 | 0.10 | 144.850 | 0.000 | 0.000 | ||
520 | 2023.03.08 10:55 | modify | 177 | 0.10 | 144.850 | 144.550 | 145.750 | ||
521 | 2023.03.08 10:55 | s/l | 167 | 0.10 | 144.796 | 144.796 | 145.996 | -22.71 | 9885.55 |
522 | 2023.03.08 11:15 | sell | 178 | 0.10 | 144.825 | 0.000 | 0.000 | ||
523 | 2023.03.08 11:15 | modify | 178 | 0.10 | 144.825 | 145.125 | 143.925 | ||
524 | 2023.03.08 11:24 | sell | 179 | 0.10 | 144.763 | 0.000 | 0.000 | ||
525 | 2023.03.08 11:24 | modify | 179 | 0.10 | 144.763 | 145.063 | 143.863 | ||
526 | 2023.03.08 11:25 | s/l | 174 | 0.10 | 144.734 | 144.734 | 145.934 | -22.72 | 9862.83 |
527 | 2023.03.08 11:29 | sell | 180 | 0.10 | 144.704 | 0.000 | 0.000 | ||
528 | 2023.03.08 11:29 | modify | 180 | 0.10 | 144.704 | 145.004 | 143.804 | ||
529 | 2023.03.08 11:32 | s/l | 175 | 0.10 | 144.674 | 144.674 | 145.874 | -22.71 | 9840.12 |
530 | 2023.03.08 11:32 | sell | 181 | 0.10 | 144.638 | 0.000 | 0.000 | ||
531 | 2023.03.08 11:32 | modify | 181 | 0.10 | 144.638 | 144.938 | 143.738 | ||
532 | 2023.03.08 11:45 | buy | 182 | 0.10 | 144.733 | 0.000 | 0.000 | ||
533 | 2023.03.08 11:45 | modify | 182 | 0.10 | 144.733 | 144.433 | 145.633 | ||
534 | 2023.03.08 11:47 | buy | 183 | 0.10 | 144.674 | 0.000 | 0.000 | ||
535 | 2023.03.08 11:47 | modify | 183 | 0.10 | 144.674 | 144.374 | 145.574 | ||
536 | 2023.03.08 11:49 | s/l | 176 | 0.10 | 144.614 | 144.614 | 145.814 | -22.71 | 9817.41 |
537 | 2023.03.08 12:15 | buy | 184 | 0.10 | 144.614 | 0.000 | 0.000 | ||
538 | 2023.03.08 12:15 | modify | 184 | 0.10 | 144.614 | 144.314 | 145.514 | ||
539 | 2023.03.08 12:55 | buy | 185 | 0.10 | 144.796 | 0.000 | 0.000 | ||
540 | 2023.03.08 12:55 | modify | 185 | 0.10 | 144.796 | 144.496 | 145.696 | ||
541 | 2023.03.08 13:22 | s/l | 177 | 0.10 | 144.550 | 144.550 | 145.750 | -22.72 | 9794.69 |
542 | 2023.03.08 13:23 | buy | 186 | 0.10 | 144.554 | 0.000 | 0.000 | ||
543 | 2023.03.08 13:23 | modify | 186 | 0.10 | 144.554 | 144.254 | 145.454 | ||
544 | 2023.03.08 13:34 | s/l | 185 | 0.10 | 144.496 | 144.496 | 145.696 | -22.71 | 9771.98 |
545 | 2023.03.08 13:59 | buy | 187 | 0.10 | 144.494 | 0.000 | 0.000 | ||
546 | 2023.03.08 13:59 | modify | 187 | 0.10 | 144.494 | 144.194 | 145.394 | ||
547 | 2023.03.08 14:00 | s/l | 182 | 0.10 | 144.433 | 144.433 | 145.633 | -22.71 | 9749.27 |
548 | 2023.03.08 14:11 | buy | 188 | 0.10 | 144.434 | 0.000 | 0.000 | ||
549 | 2023.03.08 14:11 | modify | 188 | 0.10 | 144.434 | 144.134 | 145.334 | ||
550 | 2023.03.08 14:15 | s/l | 183 | 0.10 | 144.374 | 144.374 | 145.574 | -22.71 | 9726.56 |
551 | 2023.03.08 14:17 | buy | 189 | 0.10 | 144.372 | 0.000 | 0.000 | ||
552 | 2023.03.08 14:17 | modify | 189 | 0.10 | 144.372 | 144.072 | 145.272 | ||
553 | 2023.03.08 14:18 | s/l | 184 | 0.10 | 144.314 | 144.314 | 145.514 | -22.71 | 9703.85 |
554 | 2023.03.08 14:35 | buy | 190 | 0.10 | 144.314 | 0.000 | 0.000 | ||
555 | 2023.03.08 14:35 | modify | 190 | 0.10 | 144.314 | 144.014 | 145.214 | ||
556 | 2023.03.08 15:23 | t/p | 170 | 0.10 | 144.284 | 145.484 | 144.284 | 68.12 | 9771.97 |
557 | 2023.03.08 15:23 | s/l | 186 | 0.10 | 144.254 | 144.254 | 145.454 | -22.71 | 9749.26 |
558 | 2023.03.08 15:52 | buy | 191 | 0.10 | 144.556 | 0.000 | 0.000 | ||
559 | 2023.03.08 15:52 | modify | 191 | 0.10 | 144.556 | 144.256 | 145.456 | ||
560 | 2023.03.08 16:19 | buy | 192 | 0.10 | 144.614 | 0.000 | 0.000 | ||
561 | 2023.03.08 16:19 | modify | 192 | 0.10 | 144.614 | 144.314 | 145.514 | ||
562 | 2023.03.08 16:24 | buy | 193 | 0.10 | 144.675 | 0.000 | 0.000 | ||
563 | 2023.03.08 16:24 | modify | 193 | 0.10 | 144.675 | 144.375 | 145.575 | ||
564 | 2023.03.08 16:42 | buy | 194 | 0.10 | 144.734 | 0.000 | 0.000 | ||
565 | 2023.03.08 16:42 | modify | 194 | 0.10 | 144.734 | 144.434 | 145.634 | ||
566 | 2023.03.08 20:00 | close | 194 | 0.10 | 144.708 | 144.434 | 145.634 | -1.96 | 9747.30 |
567 | 2023.03.08 20:00 | close | 193 | 0.10 | 144.708 | 144.375 | 145.575 | 2.50 | 9749.80 |
568 | 2023.03.08 20:00 | close | 192 | 0.10 | 144.708 | 144.314 | 145.514 | 7.12 | 9756.92 |
569 | 2023.03.08 20:00 | close | 191 | 0.10 | 144.708 | 144.256 | 145.456 | 11.51 | 9768.43 |
570 | 2023.03.08 20:00 | close | 190 | 0.10 | 144.708 | 144.014 | 145.214 | 29.83 | 9798.26 |
571 | 2023.03.08 20:00 | close | 189 | 0.10 | 144.708 | 144.072 | 145.272 | 25.44 | 9823.70 |
572 | 2023.03.08 20:00 | close | 188 | 0.10 | 144.708 | 144.134 | 145.334 | 20.75 | 9844.45 |
573 | 2023.03.08 20:00 | close | 187 | 0.10 | 144.708 | 144.194 | 145.394 | 16.20 | 9860.65 |
574 | 2023.03.08 20:00 | close | 181 | 0.10 | 144.738 | 144.938 | 143.738 | -7.57 | 9853.08 |
575 | 2023.03.08 20:00 | close | 180 | 0.10 | 144.738 | 145.004 | 143.804 | -2.57 | 9850.51 |
576 | 2023.03.08 20:00 | close | 179 | 0.10 | 144.738 | 145.063 | 143.863 | 1.90 | 9852.41 |
577 | 2023.03.08 20:00 | close | 178 | 0.10 | 144.738 | 145.125 | 143.925 | 6.59 | 9859.00 |
578 | 2023.03.08 20:00 | close | 173 | 0.10 | 144.738 | 145.184 | 143.984 | 11.05 | 9870.05 |
579 | 2023.03.08 20:00 | close | 172 | 0.10 | 144.738 | 145.244 | 144.044 | 15.60 | 9885.65 |
580 | 2023.03.08 20:00 | close | 171 | 0.10 | 144.738 | 145.424 | 144.224 | 29.22 | 9914.87 |
581 | 2023.03.08 20:00 | close | 166 | 0.10 | 144.738 | 145.366 | 144.166 | 24.83 | 9939.70 |
582 | 2023.03.08 20:00 | close | 165 | 0.10 | 144.738 | 145.305 | 144.105 | 20.21 | 9959.91 |
583 | 2023.03.09 03:00 | buy | 195 | 0.10 | 144.573 | 0.000 | 0.000 | ||
584 | 2023.03.09 03:00 | modify | 195 | 0.10 | 144.573 | 144.273 | 145.473 | ||
585 | 2023.03.09 03:07 | buy | 196 | 0.10 | 144.513 | 0.000 | 0.000 | ||
586 | 2023.03.09 03:07 | modify | 196 | 0.10 | 144.513 | 144.213 | 145.413 | ||
587 | 2023.03.09 03:15 | buy | 197 | 0.10 | 144.451 | 0.000 | 0.000 | ||
588 | 2023.03.09 03:15 | modify | 197 | 0.10 | 144.451 | 144.151 | 145.351 | ||
589 | 2023.03.09 04:51 | buy | 198 | 0.10 | 144.388 | 0.000 | 0.000 | ||
590 | 2023.03.09 04:51 | modify | 198 | 0.10 | 144.388 | 144.088 | 145.288 | ||
591 | 2023.03.09 05:04 | buy | 199 | 0.10 | 144.333 | 0.000 | 0.000 | ||
592 | 2023.03.09 05:04 | modify | 199 | 0.10 | 144.333 | 144.033 | 145.233 | ||
593 | 2023.03.09 05:46 | sell | 200 | 0.10 | 144.423 | 0.000 | 0.000 | ||
594 | 2023.03.09 05:46 | modify | 200 | 0.10 | 144.423 | 144.723 | 143.523 | ||
595 | 2023.03.09 06:00 | sell | 201 | 0.10 | 144.362 | 0.000 | 0.000 | ||
596 | 2023.03.09 06:00 | modify | 201 | 0.10 | 144.362 | 144.662 | 143.462 | ||
597 | 2023.03.09 06:03 | sell | 202 | 0.10 | 144.303 | 0.000 | 0.000 | ||
598 | 2023.03.09 06:03 | modify | 202 | 0.10 | 144.303 | 144.603 | 143.403 | ||
599 | 2023.03.09 06:09 | s/l | 195 | 0.10 | 144.273 | 144.273 | 145.473 | -22.72 | 9937.19 |
600 | 2023.03.09 06:10 | sell | 203 | 0.10 | 144.242 | 0.000 | 0.000 | ||
601 | 2023.03.09 06:10 | modify | 203 | 0.10 | 144.242 | 144.542 | 143.342 | ||
602 | 2023.03.09 06:29 | buy | 204 | 0.10 | 144.272 | 0.000 | 0.000 | ||
603 | 2023.03.09 06:29 | modify | 204 | 0.10 | 144.272 | 143.972 | 145.172 | ||
604 | 2023.03.09 06:40 | s/l | 196 | 0.10 | 144.213 | 144.213 | 145.413 | -22.71 | 9914.48 |
605 | 2023.03.09 06:43 | buy | 205 | 0.10 | 144.213 | 0.000 | 0.000 | ||
606 | 2023.03.09 06:43 | modify | 205 | 0.10 | 144.213 | 143.913 | 145.113 | ||
607 | 2023.03.09 06:45 | s/l | 197 | 0.10 | 144.151 | 144.151 | 145.351 | -22.71 | 9891.77 |
608 | 2023.03.09 07:57 | buy | 206 | 0.10 | 144.455 | 0.000 | 0.000 | ||
609 | 2023.03.09 07:57 | modify | 206 | 0.10 | 144.455 | 144.155 | 145.355 | ||
610 | 2023.03.09 08:01 | buy | 207 | 0.10 | 144.513 | 0.000 | 0.000 | ||
611 | 2023.03.09 08:01 | modify | 207 | 0.10 | 144.513 | 144.213 | 145.413 | ||
612 | 2023.03.09 08:19 | s/l | 207 | 0.10 | 144.213 | 144.213 | 145.413 | -22.71 | 9869.06 |
613 | 2023.03.09 08:23 | s/l | 206 | 0.10 | 144.155 | 144.155 | 145.355 | -22.71 | 9846.35 |
614 | 2023.03.09 08:23 | buy | 208 | 0.10 | 144.152 | 0.000 | 0.000 | ||
615 | 2023.03.09 08:23 | modify | 208 | 0.10 | 144.152 | 143.852 | 145.052 | ||
616 | 2023.03.09 08:24 | s/l | 198 | 0.10 | 144.088 | 144.088 | 145.288 | -22.71 | 9823.64 |
617 | 2023.03.09 08:25 | buy | 209 | 0.10 | 144.092 | 0.000 | 0.000 | ||
618 | 2023.03.09 08:25 | modify | 209 | 0.10 | 144.092 | 143.792 | 144.992 | ||
619 | 2023.03.09 08:26 | s/l | 199 | 0.10 | 144.033 | 144.033 | 145.233 | -22.71 | 9800.93 |
620 | 2023.03.09 08:35 | buy | 210 | 0.10 | 144.028 | 0.000 | 0.000 | ||
621 | 2023.03.09 08:35 | modify | 210 | 0.10 | 144.028 | 143.728 | 144.928 | ||
622 | 2023.03.09 08:35 | s/l | 204 | 0.10 | 143.972 | 143.972 | 145.172 | -22.71 | 9778.22 |
623 | 2023.03.09 08:37 | buy | 211 | 0.10 | 143.972 | 0.000 | 0.000 | ||
624 | 2023.03.09 08:37 | modify | 211 | 0.10 | 143.972 | 143.672 | 144.872 | ||
625 | 2023.03.09 08:39 | s/l | 205 | 0.10 | 143.913 | 143.913 | 145.113 | -22.71 | 9755.51 |
626 | 2023.03.09 08:40 | buy | 212 | 0.10 | 143.913 | 0.000 | 0.000 | ||
627 | 2023.03.09 08:40 | modify | 212 | 0.10 | 143.913 | 143.613 | 144.813 | ||
628 | 2023.03.09 08:42 | s/l | 208 | 0.10 | 143.852 | 143.852 | 145.052 | -22.71 | 9732.80 |
629 | 2023.03.09 09:44 | buy | 213 | 0.10 | 143.853 | 0.000 | 0.000 | ||
630 | 2023.03.09 09:44 | modify | 213 | 0.10 | 143.853 | 143.553 | 144.753 | ||
631 | 2023.03.09 09:52 | s/l | 209 | 0.10 | 143.792 | 143.792 | 144.992 | -22.71 | 9710.09 |
632 | 2023.03.09 09:53 | buy | 214 | 0.10 | 143.793 | 0.000 | 0.000 | ||
633 | 2023.03.09 09:53 | modify | 214 | 0.10 | 143.793 | 143.493 | 144.693 | ||
634 | 2023.03.09 10:04 | sell | 215 | 0.10 | 143.823 | 0.000 | 0.000 | ||
635 | 2023.03.09 10:04 | modify | 215 | 0.10 | 143.823 | 144.123 | 142.923 | ||
636 | 2023.03.09 10:04 | sell | 216 | 0.10 | 143.884 | 0.000 | 0.000 | ||
637 | 2023.03.09 10:04 | modify | 216 | 0.10 | 143.884 | 144.184 | 142.984 | ||
638 | 2023.03.09 10:10 | sell | 217 | 0.10 | 143.762 | 0.000 | 0.000 | ||
639 | 2023.03.09 10:10 | modify | 217 | 0.10 | 143.762 | 144.062 | 142.862 | ||
640 | 2023.03.09 11:41 | s/l | 217 | 0.10 | 144.062 | 144.062 | 142.862 | -22.71 | 9687.38 |
641 | 2023.03.09 11:42 | buy | 218 | 0.10 | 144.094 | 0.000 | 0.000 | ||
642 | 2023.03.09 11:42 | modify | 218 | 0.10 | 144.094 | 143.794 | 144.994 | ||
643 | 2023.03.09 11:42 | s/l | 215 | 0.10 | 144.123 | 144.123 | 142.923 | -22.71 | 9664.67 |
644 | 2023.03.09 11:43 | buy | 219 | 0.10 | 144.154 | 0.000 | 0.000 | ||
645 | 2023.03.09 11:43 | modify | 219 | 0.10 | 144.154 | 143.854 | 145.054 | ||
646 | 2023.03.09 13:07 | s/l | 219 | 0.10 | 143.854 | 143.854 | 145.054 | -22.71 | 9641.96 |
647 | 2023.03.09 13:34 | s/l | 218 | 0.10 | 143.794 | 143.794 | 144.994 | -22.71 | 9619.25 |
648 | 2023.03.09 13:38 | s/l | 210 | 0.10 | 143.728 | 143.728 | 144.928 | -22.71 | 9596.54 |
649 | 2023.03.09 13:38 | buy | 220 | 0.10 | 143.733 | 0.000 | 0.000 | ||
650 | 2023.03.09 13:38 | modify | 220 | 0.10 | 143.733 | 143.433 | 144.633 | ||
651 | 2023.03.09 13:39 | s/l | 211 | 0.10 | 143.672 | 143.672 | 144.872 | -22.71 | 9573.83 |
652 | 2023.03.09 13:40 | buy | 221 | 0.10 | 143.673 | 0.000 | 0.000 | ||
653 | 2023.03.09 13:40 | modify | 221 | 0.10 | 143.673 | 143.373 | 144.573 | ||
654 | 2023.03.09 13:45 | sell | 222 | 0.10 | 143.763 | 0.000 | 0.000 | ||
655 | 2023.03.09 13:45 | modify | 222 | 0.10 | 143.763 | 144.063 | 142.863 | ||
656 | 2023.03.09 13:46 | sell | 223 | 0.10 | 143.823 | 0.000 | 0.000 | ||
657 | 2023.03.09 13:46 | modify | 223 | 0.10 | 143.823 | 144.123 | 142.923 | ||
658 | 2023.03.09 14:02 | sell | 224 | 0.10 | 143.943 | 0.000 | 0.000 | ||
659 | 2023.03.09 14:02 | modify | 224 | 0.10 | 143.943 | 144.243 | 143.043 | ||
660 | 2023.03.09 14:14 | sell | 225 | 0.10 | 144.003 | 0.000 | 0.000 | ||
661 | 2023.03.09 14:14 | modify | 225 | 0.10 | 144.003 | 144.303 | 143.103 | ||
662 | 2023.03.09 14:27 | s/l | 222 | 0.10 | 144.063 | 144.063 | 142.863 | -22.71 | 9551.12 |
663 | 2023.03.09 14:29 | sell | 226 | 0.10 | 144.063 | 0.000 | 0.000 | ||
664 | 2023.03.09 14:29 | modify | 226 | 0.10 | 144.063 | 144.363 | 143.163 | ||
665 | 2023.03.09 14:29 | s/l | 223 | 0.10 | 144.123 | 144.123 | 142.923 | -22.71 | 9528.41 |
666 | 2023.03.09 14:30 | buy | 227 | 0.10 | 144.155 | 0.000 | 0.000 | ||
667 | 2023.03.09 14:30 | modify | 227 | 0.10 | 144.155 | 143.855 | 145.055 | ||
668 | 2023.03.09 14:30 | s/l | 216 | 0.10 | 144.184 | 144.184 | 142.984 | -22.71 | 9505.70 |
669 | 2023.03.09 14:45 | buy | 228 | 0.10 | 144.093 | 0.000 | 0.000 | ||
670 | 2023.03.09 14:45 | modify | 228 | 0.10 | 144.093 | 143.793 | 144.993 | ||
671 | 2023.03.09 15:32 | sell | 229 | 0.10 | 144.123 | 0.000 | 0.000 | ||
672 | 2023.03.09 15:32 | modify | 229 | 0.10 | 144.123 | 144.423 | 143.223 | ||
673 | 2023.03.09 15:40 | sell | 230 | 0.10 | 144.183 | 0.000 | 0.000 | ||
674 | 2023.03.09 15:40 | modify | 230 | 0.10 | 144.183 | 144.483 | 143.283 | ||
675 | 2023.03.09 15:46 | buy | 231 | 0.10 | 144.216 | 0.000 | 0.000 | ||
676 | 2023.03.09 15:46 | modify | 231 | 0.10 | 144.216 | 143.916 | 145.116 | ||
677 | 2023.03.09 16:46 | s/l | 224 | 0.10 | 144.243 | 144.243 | 143.043 | -22.70 | 9483.00 |
678 | 2023.03.09 16:59 | s/l | 225 | 0.10 | 144.303 | 144.303 | 143.103 | -22.71 | 9460.29 |
679 | 2023.03.09 17:03 | buy | 232 | 0.10 | 144.273 | 0.000 | 0.000 | ||
680 | 2023.03.09 17:03 | modify | 232 | 0.10 | 144.273 | 143.973 | 145.173 | ||
681 | 2023.03.09 18:49 | sell | 233 | 0.10 | 144.003 | 0.000 | 0.000 | ||
682 | 2023.03.09 18:49 | modify | 233 | 0.10 | 144.003 | 144.303 | 143.103 | ||
683 | 2023.03.09 20:00 | close | 233 | 0.10 | 144.031 | 144.303 | 143.103 | -2.12 | 9458.17 |
684 | 2023.03.09 20:00 | close | 232 | 0.10 | 144.001 | 143.973 | 145.173 | -20.59 | 9437.58 |
685 | 2023.03.09 20:00 | close | 231 | 0.10 | 144.001 | 143.916 | 145.116 | -16.28 | 9421.30 |
686 | 2023.03.09 20:00 | close | 230 | 0.10 | 144.031 | 144.483 | 143.283 | 11.50 | 9432.80 |
687 | 2023.03.09 20:00 | close | 229 | 0.10 | 144.031 | 144.423 | 143.223 | 6.96 | 9439.76 |
688 | 2023.03.09 20:00 | close | 228 | 0.10 | 144.001 | 143.793 | 144.993 | -6.97 | 9432.79 |
689 | 2023.03.09 20:00 | close | 227 | 0.10 | 144.001 | 143.855 | 145.055 | -11.66 | 9421.13 |
690 | 2023.03.09 20:00 | close | 226 | 0.10 | 144.031 | 144.363 | 143.163 | 2.42 | 9423.55 |
691 | 2023.03.09 20:00 | close | 221 | 0.10 | 144.001 | 143.373 | 144.573 | 24.83 | 9448.38 |
692 | 2023.03.09 20:00 | close | 220 | 0.10 | 144.001 | 143.433 | 144.633 | 20.29 | 9468.67 |
693 | 2023.03.09 20:00 | close | 214 | 0.10 | 144.001 | 143.493 | 144.693 | 15.74 | 9484.41 |
694 | 2023.03.09 20:00 | close | 213 | 0.10 | 144.001 | 143.553 | 144.753 | 11.20 | 9495.61 |
695 | 2023.03.09 20:00 | close | 212 | 0.10 | 144.001 | 143.613 | 144.813 | 6.66 | 9502.27 |
696 | 2023.03.09 20:00 | close | 203 | 0.10 | 144.031 | 144.542 | 143.342 | 15.97 | 9518.24 |
697 | 2023.03.09 20:00 | close | 202 | 0.10 | 144.031 | 144.603 | 143.403 | 20.59 | 9538.83 |
698 | 2023.03.09 20:00 | close | 201 | 0.10 | 144.031 | 144.662 | 143.462 | 25.05 | 9563.88 |
699 | 2023.03.09 20:00 | close | 200 | 0.10 | 144.031 | 144.723 | 143.523 | 29.67 | 9593.55 |
700 | 2023.03.10 03:00 | sell | 234 | 0.10 | 144.771 | 0.000 | 0.000 | ||
701 | 2023.03.10 03:00 | modify | 234 | 0.10 | 144.771 | 145.071 | 143.871 | ||
702 | 2023.03.10 03:00 | sell | 235 | 0.10 | 144.711 | 0.000 | 0.000 | ||
703 | 2023.03.10 03:00 | modify | 235 | 0.10 | 144.711 | 145.011 | 143.811 | ||
704 | 2023.03.10 03:10 | sell | 236 | 0.10 | 144.651 | 0.000 | 0.000 | ||
705 | 2023.03.10 03:10 | modify | 236 | 0.10 | 144.651 | 144.951 | 143.751 | ||
706 | 2023.03.10 03:16 | buy | 237 | 0.10 | 144.675 | 0.000 | 0.000 | ||
707 | 2023.03.10 03:16 | modify | 237 | 0.10 | 144.675 | 144.375 | 145.575 | ||
708 | 2023.03.10 03:16 | buy | 238 | 0.10 | 144.617 | 0.000 | 0.000 | ||
709 | 2023.03.10 03:16 | modify | 238 | 0.10 | 144.617 | 144.317 | 145.517 | ||
710 | 2023.03.10 03:17 | buy | 239 | 0.10 | 144.560 | 0.000 | 0.000 | ||
711 | 2023.03.10 03:17 | modify | 239 | 0.10 | 144.560 | 144.260 | 145.460 | ||
712 | 2023.03.10 03:29 | buy | 240 | 0.10 | 144.741 | 0.000 | 0.000 | ||
713 | 2023.03.10 03:29 | modify | 240 | 0.10 | 144.741 | 144.441 | 145.641 | ||
714 | 2023.03.10 03:36 | buy | 241 | 0.10 | 144.808 | 0.000 | 0.000 | ||
715 | 2023.03.10 03:36 | modify | 241 | 0.10 | 144.808 | 144.508 | 145.708 | ||
716 | 2023.03.10 03:45 | sell | 242 | 0.10 | 144.591 | 0.000 | 0.000 | ||
717 | 2023.03.10 03:45 | modify | 242 | 0.10 | 144.591 | 144.891 | 143.691 | ||
718 | 2023.03.10 04:10 | buy | 243 | 0.10 | 144.861 | 0.000 | 0.000 | ||
719 | 2023.03.10 04:10 | modify | 243 | 0.10 | 144.861 | 144.561 | 145.761 | ||
720 | 2023.03.10 04:10 | s/l | 242 | 0.10 | 144.891 | 144.891 | 143.691 | -22.70 | 9570.85 |
721 | 2023.03.10 04:14 | buy | 244 | 0.10 | 144.921 | 0.000 | 0.000 | ||
722 | 2023.03.10 04:14 | modify | 244 | 0.10 | 144.921 | 144.621 | 145.821 | ||
723 | 2023.03.10 04:15 | s/l | 236 | 0.10 | 144.951 | 144.951 | 143.751 | -22.71 | 9548.14 |
724 | 2023.03.10 04:56 | sell | 245 | 0.10 | 144.651 | 0.000 | 0.000 | ||
725 | 2023.03.10 04:56 | modify | 245 | 0.10 | 144.651 | 144.951 | 143.751 | ||
726 | 2023.03.10 06:05 | s/l | 244 | 0.10 | 144.621 | 144.621 | 145.821 | -22.71 | 9525.43 |
727 | 2023.03.10 06:39 | sell | 246 | 0.10 | 144.833 | 0.000 | 0.000 | ||
728 | 2023.03.10 06:39 | modify | 246 | 0.10 | 144.833 | 145.133 | 143.933 | ||
729 | 2023.03.10 07:13 | sell | 247 | 0.10 | 144.591 | 0.000 | 0.000 | ||
730 | 2023.03.10 07:13 | modify | 247 | 0.10 | 144.591 | 144.891 | 143.691 | ||
731 | 2023.03.10 07:33 | s/l | 243 | 0.10 | 144.561 | 144.561 | 145.761 | -22.71 | 9502.72 |
732 | 2023.03.10 07:34 | sell | 248 | 0.10 | 144.523 | 0.000 | 0.000 | ||
733 | 2023.03.10 07:34 | modify | 248 | 0.10 | 144.523 | 144.823 | 143.623 | ||
734 | 2023.03.10 07:34 | s/l | 241 | 0.10 | 144.508 | 144.508 | 145.708 | -22.71 | 9480.01 |
735 | 2023.03.10 08:00 | sell | 249 | 0.10 | 144.470 | 0.000 | 0.000 | ||
736 | 2023.03.10 08:00 | modify | 249 | 0.10 | 144.470 | 144.770 | 143.570 | ||
737 | 2023.03.10 08:00 | s/l | 240 | 0.10 | 144.441 | 144.441 | 145.641 | -22.71 | 9457.30 |
738 | 2023.03.10 08:00 | sell | 250 | 0.10 | 144.410 | 0.000 | 0.000 | ||
739 | 2023.03.10 08:00 | modify | 250 | 0.10 | 144.410 | 144.710 | 143.510 | ||
740 | 2023.03.10 08:01 | s/l | 237 | 0.10 | 144.375 | 144.375 | 145.575 | -22.71 | 9434.59 |
741 | 2023.03.10 08:01 | sell | 251 | 0.10 | 144.349 | 0.000 | 0.000 | ||
742 | 2023.03.10 08:01 | modify | 251 | 0.10 | 144.349 | 144.649 | 143.449 | ||
743 | 2023.03.10 08:06 | s/l | 238 | 0.10 | 144.317 | 144.317 | 145.517 | -22.71 | 9411.88 |
744 | 2023.03.10 08:06 | sell | 252 | 0.10 | 144.289 | 0.000 | 0.000 | ||
745 | 2023.03.10 08:06 | modify | 252 | 0.10 | 144.289 | 144.589 | 143.389 | ||
746 | 2023.03.10 08:08 | s/l | 239 | 0.10 | 144.260 | 144.260 | 145.460 | -22.71 | 9389.17 |
747 | 2023.03.10 08:09 | sell | 253 | 0.10 | 144.231 | 0.000 | 0.000 | ||
748 | 2023.03.10 08:09 | modify | 253 | 0.10 | 144.231 | 144.531 | 143.331 | ||
749 | 2023.03.10 08:10 | sell | 254 | 0.10 | 144.168 | 0.000 | 0.000 | ||
750 | 2023.03.10 08:10 | modify | 254 | 0.10 | 144.168 | 144.468 | 143.268 | ||
751 | 2023.03.10 08:12 | sell | 255 | 0.10 | 144.111 | 0.000 | 0.000 | ||
752 | 2023.03.10 08:12 | modify | 255 | 0.10 | 144.111 | 144.411 | 143.211 | ||
753 | 2023.03.10 08:15 | buy | 256 | 0.10 | 144.079 | 0.000 | 0.000 | ||
754 | 2023.03.10 08:15 | modify | 256 | 0.10 | 144.079 | 143.779 | 144.979 | ||
755 | 2023.03.10 08:16 | buy | 257 | 0.10 | 144.141 | 0.000 | 0.000 | ||
756 | 2023.03.10 08:16 | modify | 257 | 0.10 | 144.141 | 143.841 | 145.041 | ||
757 | 2023.03.10 08:18 | buy | 258 | 0.10 | 144.201 | 0.000 | 0.000 | ||
758 | 2023.03.10 08:18 | modify | 258 | 0.10 | 144.201 | 143.901 | 145.101 | ||
759 | 2023.03.10 08:26 | buy | 259 | 0.10 | 144.262 | 0.000 | 0.000 | ||
760 | 2023.03.10 08:26 | modify | 259 | 0.10 | 144.262 | 143.962 | 145.162 | ||
761 | 2023.03.10 08:27 | buy | 260 | 0.10 | 144.321 | 0.000 | 0.000 | ||
762 | 2023.03.10 08:27 | modify | 260 | 0.10 | 144.321 | 144.021 | 145.221 | ||
763 | 2023.03.10 08:35 | s/l | 255 | 0.10 | 144.411 | 144.411 | 143.211 | -22.71 | 9366.46 |
764 | 2023.03.10 08:38 | s/l | 254 | 0.10 | 144.468 | 144.468 | 143.268 | -22.71 | 9343.75 |
765 | 2023.03.10 08:41 | s/l | 253 | 0.10 | 144.531 | 144.531 | 143.331 | -22.70 | 9321.05 |
766 | 2023.03.10 08:42 | s/l | 252 | 0.10 | 144.589 | 144.589 | 143.389 | -22.70 | 9298.35 |
767 | 2023.03.10 08:55 | s/l | 251 | 0.10 | 144.649 | 144.649 | 143.449 | -22.71 | 9275.64 |
768 | 2023.03.10 08:56 | s/l | 250 | 0.10 | 144.710 | 144.710 | 143.510 | -22.70 | 9252.94 |
769 | 2023.03.10 08:57 | s/l | 249 | 0.10 | 144.770 | 144.770 | 143.570 | -22.71 | 9230.23 |
770 | 2023.03.10 09:03 | s/l | 248 | 0.10 | 144.823 | 144.823 | 143.623 | -22.71 | 9207.52 |
771 | 2023.03.10 09:06 | s/l | 247 | 0.10 | 144.891 | 144.891 | 143.691 | -22.70 | 9184.82 |
772 | 2023.03.10 09:06 | sell | 261 | 0.10 | 144.891 | 0.000 | 0.000 | ||
773 | 2023.03.10 09:06 | modify | 261 | 0.10 | 144.891 | 145.191 | 143.991 | ||
774 | 2023.03.10 09:15 | buy | 262 | 0.10 | 144.862 | 0.000 | 0.000 | ||
775 | 2023.03.10 09:15 | modify | 262 | 0.10 | 144.862 | 144.562 | 145.762 | ||
776 | 2023.03.10 09:20 | buy | 263 | 0.10 | 144.800 | 0.000 | 0.000 | ||
777 | 2023.03.10 09:20 | modify | 263 | 0.10 | 144.800 | 144.500 | 145.700 | ||
778 | 2023.03.10 09:22 | buy | 264 | 0.10 | 144.737 | 0.000 | 0.000 | ||
779 | 2023.03.10 09:22 | modify | 264 | 0.10 | 144.737 | 144.437 | 145.637 | ||
780 | 2023.03.10 09:39 | buy | 265 | 0.10 | 144.926 | 0.000 | 0.000 | ||
781 | 2023.03.10 09:39 | modify | 265 | 0.10 | 144.926 | 144.626 | 145.826 | ||
782 | 2023.03.10 10:05 | s/l | 245 | 0.10 | 144.951 | 144.951 | 143.751 | -22.71 | 9162.11 |
783 | 2023.03.10 10:06 | buy | 266 | 0.10 | 144.981 | 0.000 | 0.000 | ||
784 | 2023.03.10 10:06 | modify | 266 | 0.10 | 144.981 | 144.681 | 145.881 | ||
785 | 2023.03.10 10:07 | t/p | 256 | 0.10 | 144.979 | 143.779 | 144.979 | 68.13 | 9230.24 |
786 | 2023.03.10 10:07 | s/l | 235 | 0.10 | 145.011 | 145.011 | 143.811 | -22.71 | 9207.53 |
787 | 2023.03.10 10:12 | buy | 267 | 0.10 | 145.045 | 0.000 | 0.000 | ||
788 | 2023.03.10 10:12 | modify | 267 | 0.10 | 145.045 | 144.745 | 145.945 | ||
789 | 2023.03.10 10:12 | s/l | 234 | 0.10 | 145.071 | 145.071 | 143.871 | -22.71 | 9184.82 |
790 | 2023.03.10 10:12 | t/p | 257 | 0.10 | 145.041 | 143.841 | 145.041 | 68.14 | 9252.96 |
791 | 2023.03.10 10:12 | buy | 268 | 0.10 | 145.106 | 0.000 | 0.000 | ||
792 | 2023.03.10 10:12 | modify | 268 | 0.10 | 145.106 | 144.806 | 146.006 | ||
793 | 2023.03.10 10:44 | t/p | 258 | 0.10 | 145.101 | 143.901 | 145.101 | 68.14 | 9321.10 |
794 | 2023.03.10 11:00 | sell | 269 | 0.10 | 145.011 | 0.000 | 0.000 | ||
795 | 2023.03.10 11:00 | modify | 269 | 0.10 | 145.011 | 145.311 | 144.111 | ||
796 | 2023.03.10 11:05 | sell | 270 | 0.10 | 144.951 | 0.000 | 0.000 | ||
797 | 2023.03.10 11:05 | modify | 270 | 0.10 | 144.951 | 145.251 | 144.051 | ||
798 | 2023.03.10 11:59 | s/l | 268 | 0.10 | 144.806 | 144.806 | 146.006 | -22.72 | 9298.38 |
799 | 2023.03.10 12:03 | s/l | 267 | 0.10 | 144.745 | 144.745 | 145.945 | -22.71 | 9275.67 |
800 | 2023.03.10 12:35 | sell | 271 | 0.10 | 144.771 | 0.000 | 0.000 | ||
801 | 2023.03.10 12:35 | modify | 271 | 0.10 | 144.771 | 145.071 | 143.871 | ||
802 | 2023.03.10 12:38 | sell | 272 | 0.10 | 144.711 | 0.000 | 0.000 | ||
803 | 2023.03.10 12:38 | modify | 272 | 0.10 | 144.711 | 145.011 | 143.811 | ||
804 | 2023.03.10 13:30 | s/l | 262 | 0.10 | 144.562 | 144.562 | 145.762 | -22.71 | 9252.96 |
805 | 2023.03.10 13:30 | s/l | 265 | 0.10 | 144.626 | 144.626 | 145.826 | -22.71 | 9230.25 |
806 | 2023.03.10 13:30 | s/l | 266 | 0.10 | 144.681 | 144.681 | 145.881 | -22.71 | 9207.54 |
807 | 2023.03.10 13:30 | sell | 273 | 0.10 | 144.506 | 0.000 | 0.000 | ||
808 | 2023.03.10 13:30 | modify | 273 | 0.10 | 144.506 | 144.806 | 143.606 | ||
809 | 2023.03.10 13:30 | sell | 274 | 0.10 | 144.668 | 0.000 | 0.000 | ||
810 | 2023.03.10 13:30 | modify | 274 | 0.10 | 144.668 | 144.968 | 143.768 | ||
811 | 2023.03.10 13:30 | sell | 275 | 0.10 | 144.601 | 0.000 | 0.000 | ||
812 | 2023.03.10 13:30 | modify | 275 | 0.10 | 144.601 | 144.901 | 143.701 | ||
813 | 2023.03.10 13:30 | s/l | 273 | 0.10 | 144.806 | 144.806 | 143.606 | -22.71 | 9184.83 |
814 | 2023.03.10 13:31 | sell | 276 | 0.10 | 144.531 | 0.000 | 0.000 | ||
815 | 2023.03.10 13:31 | modify | 276 | 0.10 | 144.531 | 144.831 | 143.631 | ||
816 | 2023.03.10 13:31 | s/l | 263 | 0.10 | 144.500 | 144.500 | 145.700 | -22.71 | 9162.12 |
817 | 2023.03.10 13:31 | sell | 277 | 0.10 | 144.459 | 0.000 | 0.000 | ||
818 | 2023.03.10 13:31 | modify | 277 | 0.10 | 144.459 | 144.759 | 143.559 | ||
819 | 2023.03.10 13:31 | s/l | 264 | 0.10 | 144.437 | 144.437 | 145.637 | -22.71 | 9139.41 |
820 | 2023.03.10 13:31 | sell | 278 | 0.10 | 144.398 | 0.000 | 0.000 | ||
821 | 2023.03.10 13:31 | modify | 278 | 0.10 | 144.398 | 144.698 | 143.498 | ||
822 | 2023.03.10 13:32 | sell | 279 | 0.10 | 144.349 | 0.000 | 0.000 | ||
823 | 2023.03.10 13:32 | modify | 279 | 0.10 | 144.349 | 144.649 | 143.449 | ||
824 | 2023.03.10 13:32 | sell | 280 | 0.10 | 144.291 | 0.000 | 0.000 | ||
825 | 2023.03.10 13:32 | modify | 280 | 0.10 | 144.291 | 144.591 | 143.391 | ||
826 | 2023.03.10 13:40 | s/l | 280 | 0.10 | 144.591 | 144.591 | 143.391 | -22.71 | 9116.70 |
827 | 2023.03.10 13:40 | s/l | 279 | 0.10 | 144.649 | 144.649 | 143.449 | -22.71 | 9093.99 |
828 | 2023.03.10 13:44 | s/l | 278 | 0.10 | 144.698 | 144.698 | 143.498 | -22.71 | 9071.28 |
829 | 2023.03.10 13:58 | s/l | 277 | 0.10 | 144.759 | 144.759 | 143.559 | -22.71 | 9048.57 |
830 | 2023.03.10 14:02 | close | 276 | 0.10 | 144.819 | 144.831 | 143.631 | -21.80 | 9026.77 |
831 | 2023.03.10 14:02 | close | 275 | 0.10 | 144.819 | 144.901 | 143.701 | -16.50 | 9010.27 |
832 | 2023.03.10 14:02 | close | 274 | 0.10 | 144.819 | 144.968 | 143.768 | -11.43 | 8998.84 |
833 | 2023.03.10 14:02 | close | 272 | 0.10 | 144.819 | 145.011 | 143.811 | -8.17 | 8990.67 |
834 | 2023.03.10 14:02 | close | 271 | 0.10 | 144.819 | 145.071 | 143.871 | -3.63 | 8987.04 |
835 | 2023.03.10 14:02 | close | 270 | 0.10 | 144.819 | 145.251 | 144.051 | 10.00 | 8997.04 |
836 | 2023.03.10 14:02 | close | 269 | 0.10 | 144.819 | 145.311 | 144.111 | 14.54 | 9011.58 |
837 | 2023.03.10 14:02 | close | 261 | 0.10 | 144.819 | 145.191 | 143.991 | 5.45 | 9017.03 |
838 | 2023.03.10 14:02 | close | 260 | 0.10 | 144.789 | 144.021 | 145.221 | 35.43 | 9052.46 |
839 | 2023.03.10 14:02 | close | 259 | 0.10 | 144.789 | 143.962 | 145.162 | 39.90 | 9092.36 |
840 | 2023.03.10 14:02 | close | 246 | 0.10 | 144.819 | 145.133 | 143.933 | 1.06 | 9093.42 |
841 | 2023.03.13 03:00 | sell | 281 | 0.10 | 143.615 | 0.000 | 0.000 | ||
842 | 2023.03.13 03:00 | modify | 281 | 0.10 | 143.615 | 143.915 | 142.715 | ||
843 | 2023.03.13 03:03 | sell | 282 | 0.10 | 143.555 | 0.000 | 0.000 | ||
844 | 2023.03.13 03:03 | modify | 282 | 0.10 | 143.555 | 143.855 | 142.655 | ||
845 | 2023.03.13 03:25 | sell | 283 | 0.10 | 143.675 | 0.000 | 0.000 | ||
846 | 2023.03.13 03:25 | modify | 283 | 0.10 | 143.675 | 143.975 | 142.775 | ||
847 | 2023.03.13 03:51 | sell | 284 | 0.10 | 143.735 | 0.000 | 0.000 | ||
848 | 2023.03.13 03:51 | modify | 284 | 0.10 | 143.735 | 144.035 | 142.835 | ||
849 | 2023.03.13 03:54 | sell | 285 | 0.10 | 143.796 | 0.000 | 0.000 | ||
850 | 2023.03.13 03:54 | modify | 285 | 0.10 | 143.796 | 144.096 | 142.896 | ||
851 | 2023.03.13 04:01 | buy | 286 | 0.10 | 143.705 | 0.000 | 0.000 | ||
852 | 2023.03.13 04:01 | modify | 286 | 0.10 | 143.705 | 143.405 | 144.605 | ||
853 | 2023.03.13 04:07 | buy | 287 | 0.10 | 143.766 | 0.000 | 0.000 | ||
854 | 2023.03.13 04:07 | modify | 287 | 0.10 | 143.766 | 143.466 | 144.666 | ||
855 | 2023.03.13 04:07 | buy | 288 | 0.10 | 143.825 | 0.000 | 0.000 | ||
856 | 2023.03.13 04:07 | modify | 288 | 0.10 | 143.825 | 143.525 | 144.725 | ||
857 | 2023.03.13 04:08 | s/l | 282 | 0.10 | 143.855 | 143.855 | 142.655 | -22.70 | 9070.72 |
858 | 2023.03.13 04:29 | buy | 289 | 0.10 | 143.645 | 0.000 | 0.000 | ||
859 | 2023.03.13 04:29 | modify | 289 | 0.10 | 143.645 | 143.345 | 144.545 | ||
860 | 2023.03.13 05:35 | buy | 290 | 0.10 | 143.886 | 0.000 | 0.000 | ||
861 | 2023.03.13 05:35 | modify | 290 | 0.10 | 143.886 | 143.586 | 144.786 | ||
862 | 2023.03.13 05:40 | s/l | 281 | 0.10 | 143.915 | 143.915 | 142.715 | -22.71 | 9048.01 |
863 | 2023.03.13 05:43 | buy | 291 | 0.10 | 143.946 | 0.000 | 0.000 | ||
864 | 2023.03.13 05:43 | modify | 291 | 0.10 | 143.946 | 143.646 | 144.846 | ||
865 | 2023.03.13 05:44 | s/l | 283 | 0.10 | 143.975 | 143.975 | 142.775 | -22.71 | 9025.30 |
866 | 2023.03.13 05:45 | buy | 292 | 0.10 | 144.006 | 0.000 | 0.000 | ||
867 | 2023.03.13 05:45 | modify | 292 | 0.10 | 144.006 | 143.706 | 144.906 | ||
868 | 2023.03.13 05:48 | s/l | 284 | 0.10 | 144.035 | 144.035 | 142.835 | -22.71 | 9002.59 |
869 | 2023.03.13 05:56 | buy | 293 | 0.10 | 144.066 | 0.000 | 0.000 | ||
870 | 2023.03.13 05:56 | modify | 293 | 0.10 | 144.066 | 143.766 | 144.966 | ||
871 | 2023.03.13 05:59 | s/l | 285 | 0.10 | 144.096 | 144.096 | 142.896 | -22.71 | 8979.88 |
872 | 2023.03.13 06:00 | sell | 294 | 0.10 | 144.034 | 0.000 | 0.000 | ||
873 | 2023.03.13 06:00 | modify | 294 | 0.10 | 144.034 | 144.334 | 143.134 | ||
874 | 2023.03.13 06:01 | sell | 295 | 0.10 | 143.973 | 0.000 | 0.000 | ||
875 | 2023.03.13 06:01 | modify | 295 | 0.10 | 143.973 | 144.273 | 143.073 | ||
876 | 2023.03.13 06:07 | sell | 296 | 0.10 | 143.912 | 0.000 | 0.000 | ||
877 | 2023.03.13 06:07 | modify | 296 | 0.10 | 143.912 | 144.212 | 143.012 | ||
878 | 2023.03.13 06:23 | sell | 297 | 0.10 | 144.095 | 0.000 | 0.000 | ||
879 | 2023.03.13 06:23 | modify | 297 | 0.10 | 144.095 | 144.395 | 143.195 | ||
880 | 2023.03.13 06:25 | sell | 298 | 0.10 | 144.157 | 0.000 | 0.000 | ||
881 | 2023.03.13 06:25 | modify | 298 | 0.10 | 144.157 | 144.457 | 143.257 | ||
882 | 2023.03.13 06:33 | buy | 299 | 0.10 | 144.125 | 0.000 | 0.000 | ||
883 | 2023.03.13 06:33 | modify | 299 | 0.10 | 144.125 | 143.825 | 145.025 | ||
884 | 2023.03.13 06:52 | buy | 300 | 0.10 | 144.185 | 0.000 | 0.000 | ||
885 | 2023.03.13 06:52 | modify | 300 | 0.10 | 144.185 | 143.885 | 145.085 | ||
886 | 2023.03.13 06:53 | s/l | 296 | 0.10 | 144.212 | 144.212 | 143.012 | -22.71 | 8957.17 |
887 | 2023.03.13 06:55 | buy | 301 | 0.10 | 144.246 | 0.000 | 0.000 | ||
888 | 2023.03.13 06:55 | modify | 301 | 0.10 | 144.246 | 143.946 | 145.146 | ||
889 | 2023.03.13 06:55 | s/l | 295 | 0.10 | 144.273 | 144.273 | 143.073 | -22.70 | 8934.47 |
890 | 2023.03.13 07:01 | sell | 302 | 0.10 | 144.275 | 0.000 | 0.000 | ||
891 | 2023.03.13 07:01 | modify | 302 | 0.10 | 144.275 | 144.575 | 143.375 | ||
892 | 2023.03.13 07:05 | s/l | 294 | 0.10 | 144.334 | 144.334 | 143.134 | -22.71 | 8911.76 |
893 | 2023.03.13 07:05 | sell | 303 | 0.10 | 144.335 | 0.000 | 0.000 | ||
894 | 2023.03.13 07:05 | modify | 303 | 0.10 | 144.335 | 144.635 | 143.435 | ||
895 | 2023.03.13 07:05 | s/l | 297 | 0.10 | 144.395 | 144.395 | 143.195 | -22.71 | 8889.05 |
896 | 2023.03.13 07:15 | sell | 304 | 0.10 | 144.212 | 0.000 | 0.000 | ||
897 | 2023.03.13 07:15 | modify | 304 | 0.10 | 144.212 | 144.512 | 143.312 | ||
898 | 2023.03.13 08:20 | sell | 305 | 0.10 | 144.090 | 0.000 | 0.000 | ||
899 | 2023.03.13 08:20 | modify | 305 | 0.10 | 144.090 | 144.390 | 143.190 | ||
900 | 2023.03.13 08:21 | sell | 306 | 0.10 | 144.034 | 0.000 | 0.000 | ||
901 | 2023.03.13 08:21 | modify | 306 | 0.10 | 144.034 | 144.334 | 143.134 | ||
902 | 2023.03.13 08:23 | sell | 307 | 0.10 | 143.971 | 0.000 | 0.000 | ||
903 | 2023.03.13 08:23 | modify | 307 | 0.10 | 143.971 | 144.271 | 143.071 | ||
904 | 2023.03.13 08:31 | s/l | 301 | 0.10 | 143.946 | 143.946 | 145.146 | -22.71 | 8866.34 |
905 | 2023.03.13 08:31 | sell | 308 | 0.10 | 143.915 | 0.000 | 0.000 | ||
906 | 2023.03.13 08:31 | modify | 308 | 0.10 | 143.915 | 144.215 | 143.015 | ||
907 | 2023.03.13 08:32 | s/l | 300 | 0.10 | 143.885 | 143.885 | 145.085 | -22.71 | 8843.63 |
908 | 2023.03.13 08:32 | sell | 309 | 0.10 | 143.855 | 0.000 | 0.000 | ||
909 | 2023.03.13 08:32 | modify | 309 | 0.10 | 143.855 | 144.155 | 142.955 | ||
910 | 2023.03.13 08:36 | s/l | 299 | 0.10 | 143.825 | 143.825 | 145.025 | -22.71 | 8820.92 |
911 | 2023.03.13 08:36 | sell | 310 | 0.10 | 143.795 | 0.000 | 0.000 | ||
912 | 2023.03.13 08:36 | modify | 310 | 0.10 | 143.795 | 144.095 | 142.895 | ||
913 | 2023.03.13 08:36 | s/l | 293 | 0.10 | 143.766 | 143.766 | 144.966 | -22.71 | 8798.21 |
914 | 2023.03.13 08:37 | sell | 311 | 0.10 | 143.735 | 0.000 | 0.000 | ||
915 | 2023.03.13 08:37 | modify | 311 | 0.10 | 143.735 | 144.035 | 142.835 | ||
916 | 2023.03.13 08:38 | s/l | 292 | 0.10 | 143.706 | 143.706 | 144.906 | -22.71 | 8775.50 |
917 | 2023.03.13 08:38 | sell | 312 | 0.10 | 143.674 | 0.000 | 0.000 | ||
918 | 2023.03.13 08:38 | modify | 312 | 0.10 | 143.674 | 143.974 | 142.774 | ||
919 | 2023.03.13 08:39 | s/l | 291 | 0.10 | 143.646 | 143.646 | 144.846 | -22.71 | 8752.79 |
920 | 2023.03.13 08:39 | sell | 313 | 0.10 | 143.614 | 0.000 | 0.000 | ||
921 | 2023.03.13 08:39 | modify | 313 | 0.10 | 143.614 | 143.914 | 142.714 | ||
922 | 2023.03.13 08:39 | s/l | 290 | 0.10 | 143.586 | 143.586 | 144.786 | -22.71 | 8730.08 |
923 | 2023.03.13 08:44 | sell | 314 | 0.10 | 143.554 | 0.000 | 0.000 | ||
924 | 2023.03.13 08:44 | modify | 314 | 0.10 | 143.554 | 143.854 | 142.654 | ||
925 | 2023.03.13 08:44 | s/l | 288 | 0.10 | 143.525 | 143.525 | 144.725 | -22.71 | 8707.37 |
926 | 2023.03.13 08:45 | sell | 315 | 0.10 | 143.495 | 0.000 | 0.000 | ||
927 | 2023.03.13 08:45 | modify | 315 | 0.10 | 143.495 | 143.795 | 142.595 | ||
928 | 2023.03.13 08:47 | s/l | 287 | 0.10 | 143.466 | 143.466 | 144.666 | -22.71 | 8684.66 |
929 | 2023.03.13 08:48 | sell | 316 | 0.10 | 143.435 | 0.000 | 0.000 | ||
930 | 2023.03.13 08:48 | modify | 316 | 0.10 | 143.435 | 143.735 | 142.535 | ||
931 | 2023.03.13 08:50 | s/l | 286 | 0.10 | 143.405 | 143.405 | 144.605 | -22.72 | 8661.94 |
932 | 2023.03.13 08:50 | t/p | 303 | 0.10 | 143.435 | 144.635 | 143.435 | 68.13 | 8730.07 |
933 | 2023.03.13 08:52 | sell | 317 | 0.10 | 143.367 | 0.000 | 0.000 | ||
934 | 2023.03.13 08:52 | modify | 317 | 0.10 | 143.367 | 143.667 | 142.467 | ||
935 | 2023.03.13 08:53 | s/l | 289 | 0.10 | 143.345 | 143.345 | 144.545 | -22.71 | 8707.36 |
936 | 2023.03.13 08:53 | t/p | 302 | 0.10 | 143.375 | 144.575 | 143.375 | 68.13 | 8775.49 |
937 | 2023.03.13 08:53 | sell | 318 | 0.10 | 143.315 | 0.000 | 0.000 | ||
938 | 2023.03.13 08:53 | modify | 318 | 0.10 | 143.315 | 143.615 | 142.415 | ||
939 | 2023.03.13 08:59 | t/p | 304 | 0.10 | 143.312 | 144.512 | 143.312 | 68.13 | 8843.62 |
940 | 2023.03.13 09:00 | sell | 319 | 0.10 | 143.254 | 0.000 | 0.000 | ||
941 | 2023.03.13 09:00 | modify | 319 | 0.10 | 143.254 | 143.554 | 142.354 | ||
942 | 2023.03.13 09:00 | t/p | 298 | 0.10 | 143.257 | 144.457 | 143.257 | 68.12 | 8911.74 |
943 | 2023.03.13 09:02 | sell | 320 | 0.10 | 143.194 | 0.000 | 0.000 | ||
944 | 2023.03.13 09:02 | modify | 320 | 0.10 | 143.194 | 143.494 | 142.294 | ||
945 | 2023.03.13 09:03 | t/p | 305 | 0.10 | 143.190 | 144.390 | 143.190 | 68.12 | 8979.86 |
946 | 2023.03.13 09:04 | sell | 321 | 0.10 | 143.131 | 0.000 | 0.000 | ||
947 | 2023.03.13 09:04 | modify | 321 | 0.10 | 143.131 | 143.431 | 142.231 | ||
948 | 2023.03.13 09:04 | t/p | 306 | 0.10 | 143.134 | 144.334 | 143.134 | 68.12 | 9047.98 |
949 | 2023.03.13 09:05 | close | 321 | 0.10 | 143.190 | 143.431 | 142.231 | -4.47 | 9043.51 |
950 | 2023.03.13 09:05 | close | 320 | 0.10 | 143.190 | 143.494 | 142.294 | 0.30 | 9043.81 |
951 | 2023.03.13 09:05 | close | 319 | 0.10 | 143.190 | 143.554 | 142.354 | 4.84 | 9048.65 |
952 | 2023.03.13 09:05 | close | 318 | 0.10 | 143.190 | 143.615 | 142.415 | 9.46 | 9058.11 |
953 | 2023.03.13 09:05 | close | 317 | 0.10 | 143.190 | 143.667 | 142.467 | 13.40 | 9071.51 |
954 | 2023.03.13 09:05 | close | 316 | 0.10 | 143.190 | 143.735 | 142.535 | 18.54 | 9090.05 |
955 | 2023.03.13 09:05 | close | 315 | 0.10 | 143.190 | 143.795 | 142.595 | 23.08 | 9113.13 |
956 | 2023.03.13 09:05 | close | 314 | 0.10 | 143.190 | 143.854 | 142.654 | 27.55 | 9140.68 |
957 | 2023.03.13 09:05 | close | 313 | 0.10 | 143.190 | 143.914 | 142.714 | 32.09 | 9172.77 |
958 | 2023.03.13 09:05 | close | 312 | 0.10 | 143.190 | 143.974 | 142.774 | 36.63 | 9209.40 |
959 | 2023.03.13 09:05 | close | 311 | 0.10 | 143.190 | 144.035 | 142.835 | 41.25 | 9250.65 |
960 | 2023.03.13 09:05 | close | 310 | 0.10 | 143.190 | 144.095 | 142.895 | 45.79 | 9296.44 |
961 | 2023.03.13 09:05 | close | 309 | 0.10 | 143.190 | 144.155 | 142.955 | 50.33 | 9346.77 |
962 | 2023.03.13 09:05 | close | 308 | 0.10 | 143.190 | 144.215 | 143.015 | 54.88 | 9401.65 |
963 | 2023.03.13 09:05 | close | 307 | 0.10 | 143.190 | 144.271 | 143.071 | 59.11 | 9460.76 |
964 | 2023.03.14 03:00 | buy | 322 | 0.10 | 143.101 | 0.000 | 0.000 | ||
965 | 2023.03.14 03:00 | modify | 322 | 0.10 | 143.101 | 142.801 | 144.001 | ||
966 | 2023.03.14 03:15 | buy | 323 | 0.10 | 143.162 | 0.000 | 0.000 | ||
967 | 2023.03.14 03:15 | modify | 323 | 0.10 | 143.162 | 142.862 | 144.062 | ||
968 | 2023.03.14 03:28 | buy | 324 | 0.10 | 143.221 | 0.000 | 0.000 | ||
969 | 2023.03.14 03:28 | modify | 324 | 0.10 | 143.221 | 142.921 | 144.121 | ||
970 | 2023.03.14 03:31 | sell | 325 | 0.10 | 143.193 | 0.000 | 0.000 | ||
971 | 2023.03.14 03:31 | modify | 325 | 0.10 | 143.193 | 143.493 | 142.293 | ||
972 | 2023.03.14 03:35 | sell | 326 | 0.10 | 143.129 | 0.000 | 0.000 | ||
973 | 2023.03.14 03:35 | modify | 326 | 0.10 | 143.129 | 143.429 | 142.229 | ||
974 | 2023.03.14 03:51 | sell | 327 | 0.10 | 143.070 | 0.000 | 0.000 | ||
975 | 2023.03.14 03:51 | modify | 327 | 0.10 | 143.070 | 143.370 | 142.170 | ||
976 | 2023.03.14 04:24 | sell | 328 | 0.10 | 143.251 | 0.000 | 0.000 | ||
977 | 2023.03.14 04:24 | modify | 328 | 0.10 | 143.251 | 143.551 | 142.351 | ||
978 | 2023.03.14 04:26 | sell | 329 | 0.10 | 143.311 | 0.000 | 0.000 | ||
979 | 2023.03.14 04:26 | modify | 329 | 0.10 | 143.311 | 143.611 | 142.411 | ||
980 | 2023.03.14 04:45 | s/l | 327 | 0.10 | 143.370 | 143.370 | 142.170 | -22.71 | 9438.05 |
981 | 2023.03.14 04:47 | sell | 330 | 0.10 | 143.371 | 0.000 | 0.000 | ||
982 | 2023.03.14 04:47 | modify | 330 | 0.10 | 143.371 | 143.671 | 142.471 | ||
983 | 2023.03.14 04:52 | s/l | 326 | 0.10 | 143.429 | 143.429 | 142.229 | -22.71 | 9415.34 |
984 | 2023.03.14 06:09 | sell | 331 | 0.10 | 143.123 | 0.000 | 0.000 | ||
985 | 2023.03.14 06:09 | modify | 331 | 0.10 | 143.123 | 143.423 | 142.223 | ||
986 | 2023.03.14 06:09 | sell | 332 | 0.10 | 143.062 | 0.000 | 0.000 | ||
987 | 2023.03.14 06:09 | modify | 332 | 0.10 | 143.062 | 143.362 | 142.162 | ||
988 | 2023.03.14 06:11 | sell | 333 | 0.10 | 143.010 | 0.000 | 0.000 | ||
989 | 2023.03.14 06:11 | modify | 333 | 0.10 | 143.010 | 143.310 | 142.110 | ||
990 | 2023.03.14 06:11 | sell | 334 | 0.10 | 142.947 | 0.000 | 0.000 | ||
991 | 2023.03.14 06:11 | modify | 334 | 0.10 | 142.947 | 143.247 | 142.047 | ||
992 | 2023.03.14 06:12 | s/l | 324 | 0.10 | 142.921 | 142.921 | 144.121 | -22.71 | 9392.63 |
993 | 2023.03.14 06:12 | sell | 335 | 0.10 | 142.891 | 0.000 | 0.000 | ||
994 | 2023.03.14 06:12 | modify | 335 | 0.10 | 142.891 | 143.191 | 141.991 | ||
995 | 2023.03.14 06:12 | s/l | 323 | 0.10 | 142.862 | 142.862 | 144.062 | -22.71 | 9369.92 |
996 | 2023.03.14 06:12 | sell | 336 | 0.10 | 142.821 | 0.000 | 0.000 | ||
997 | 2023.03.14 06:12 | modify | 336 | 0.10 | 142.821 | 143.121 | 141.921 | ||
998 | 2023.03.14 06:13 | s/l | 322 | 0.10 | 142.801 | 142.801 | 144.001 | -22.71 | 9347.21 |
999 | 2023.03.14 06:13 | sell | 337 | 0.10 | 142.766 | 0.000 | 0.000 | ||
1000 | 2023.03.14 06:13 | modify | 337 | 0.10 | 142.766 | 143.066 | 141.866 | ||
1001 | 2023.03.14 06:17 | sell | 338 | 0.10 | 142.709 | 0.000 | 0.000 | ||
1002 | 2023.03.14 06:17 | modify | 338 | 0.10 | 142.709 | 143.009 | 141.809 | ||
1003 | 2023.03.14 06:41 | s/l | 338 | 0.10 | 143.009 | 143.009 | 141.809 | -22.71 | 9324.50 |
1004 | 2023.03.14 07:00 | buy | 339 | 0.10 | 142.921 | 0.000 | 0.000 | ||
1005 | 2023.03.14 07:00 | modify | 339 | 0.10 | 142.921 | 142.621 | 143.821 | ||
1006 | 2023.03.14 07:00 | buy | 340 | 0.10 | 142.861 | 0.000 | 0.000 | ||
1007 | 2023.03.14 07:00 | modify | 340 | 0.10 | 142.861 | 142.561 | 143.761 | ||
1008 | 2023.03.14 07:01 | buy | 341 | 0.10 | 142.799 | 0.000 | 0.000 | ||
1009 | 2023.03.14 07:01 | modify | 341 | 0.10 | 142.799 | 142.499 | 143.699 | ||
1010 | 2023.03.14 07:02 | buy | 342 | 0.10 | 142.740 | 0.000 | 0.000 | ||
1011 | 2023.03.14 07:02 | modify | 342 | 0.10 | 142.740 | 142.440 | 143.640 | ||
1012 | 2023.03.14 07:09 | buy | 343 | 0.10 | 142.983 | 0.000 | 0.000 | ||
1013 | 2023.03.14 07:09 | modify | 343 | 0.10 | 142.983 | 142.683 | 143.883 | ||
1014 | 2023.03.14 07:29 | sell | 344 | 0.10 | 142.706 | 0.000 | 0.000 | ||
1015 | 2023.03.14 07:29 | modify | 344 | 0.10 | 142.706 | 143.006 | 141.806 | ||
1016 | 2023.03.14 07:29 | s/l | 343 | 0.10 | 142.683 | 142.683 | 143.883 | -22.71 | 9301.79 |
1017 | 2023.03.14 07:29 | sell | 345 | 0.10 | 142.651 | 0.000 | 0.000 | ||
1018 | 2023.03.14 07:29 | modify | 345 | 0.10 | 142.651 | 142.951 | 141.751 | ||
1019 | 2023.03.14 07:52 | s/l | 339 | 0.10 | 142.621 | 142.621 | 143.821 | -22.71 | 9279.08 |
1020 | 2023.03.14 07:53 | sell | 346 | 0.10 | 142.586 | 0.000 | 0.000 | ||
1021 | 2023.03.14 07:53 | modify | 346 | 0.10 | 142.586 | 142.886 | 141.686 | ||
1022 | 2023.03.14 07:53 | s/l | 340 | 0.10 | 142.561 | 142.561 | 143.761 | -22.72 | 9256.36 |
1023 | 2023.03.14 07:53 | sell | 347 | 0.10 | 142.528 | 0.000 | 0.000 | ||
1024 | 2023.03.14 07:53 | modify | 347 | 0.10 | 142.528 | 142.828 | 141.628 | ||
1025 | 2023.03.14 08:01 | s/l | 347 | 0.10 | 142.828 | 142.828 | 141.628 | -22.71 | 9233.65 |
1026 | 2023.03.14 08:01 | s/l | 346 | 0.10 | 142.886 | 142.886 | 141.686 | -22.71 | 9210.94 |
1027 | 2023.03.14 08:02 | s/l | 345 | 0.10 | 142.951 | 142.951 | 141.751 | -22.71 | 9188.23 |
1028 | 2023.03.14 08:02 | s/l | 344 | 0.10 | 143.006 | 143.006 | 141.806 | -22.71 | 9165.52 |
1029 | 2023.03.14 08:02 | s/l | 337 | 0.10 | 143.066 | 143.066 | 141.866 | -22.70 | 9142.82 |
1030 | 2023.03.14 08:04 | s/l | 336 | 0.10 | 143.121 | 143.121 | 141.921 | -22.71 | 9120.11 |
1031 | 2023.03.14 08:08 | s/l | 335 | 0.10 | 143.191 | 143.191 | 141.991 | -22.70 | 9097.41 |
1032 | 2023.03.14 08:08 | s/l | 334 | 0.10 | 143.247 | 143.247 | 142.047 | -22.70 | 9074.71 |
1033 | 2023.03.14 08:09 | s/l | 333 | 0.10 | 143.310 | 143.310 | 142.110 | -22.71 | 9052.00 |
1034 | 2023.03.14 08:15 | buy | 348 | 0.10 | 143.277 | 0.000 | 0.000 | ||
1035 | 2023.03.14 08:15 | modify | 348 | 0.10 | 143.277 | 142.977 | 144.177 | ||
1036 | 2023.03.14 08:17 | buy | 349 | 0.10 | 143.216 | 0.000 | 0.000 | ||
1037 | 2023.03.14 08:17 | modify | 349 | 0.10 | 143.216 | 142.916 | 144.116 | ||
1038 | 2023.03.14 08:22 | buy | 350 | 0.10 | 143.161 | 0.000 | 0.000 | ||
1039 | 2023.03.14 08:22 | modify | 350 | 0.10 | 143.161 | 142.861 | 144.061 | ||
1040 | 2023.03.14 08:29 | buy | 351 | 0.10 | 143.343 | 0.000 | 0.000 | ||
1041 | 2023.03.14 08:29 | modify | 351 | 0.10 | 143.343 | 143.043 | 144.243 | ||
1042 | 2023.03.14 08:30 | s/l | 332 | 0.10 | 143.362 | 143.362 | 142.162 | -22.71 | 9029.29 |
1043 | 2023.03.14 08:31 | buy | 352 | 0.10 | 143.404 | 0.000 | 0.000 | ||
1044 | 2023.03.14 08:31 | modify | 352 | 0.10 | 143.404 | 143.104 | 144.304 | ||
1045 | 2023.03.14 08:31 | s/l | 331 | 0.10 | 143.423 | 143.423 | 142.223 | -22.71 | 9006.58 |
1046 | 2023.03.14 08:31 | buy | 353 | 0.10 | 143.470 | 0.000 | 0.000 | ||
1047 | 2023.03.14 08:31 | modify | 353 | 0.10 | 143.470 | 143.170 | 144.370 | ||
1048 | 2023.03.14 08:31 | s/l | 325 | 0.10 | 143.493 | 143.493 | 142.293 | -22.70 | 8983.88 |
1049 | 2023.03.14 08:39 | buy | 354 | 0.10 | 143.527 | 0.000 | 0.000 | ||
1050 | 2023.03.14 08:39 | modify | 354 | 0.10 | 143.527 | 143.227 | 144.427 | ||
1051 | 2023.03.14 08:39 | s/l | 328 | 0.10 | 143.551 | 143.551 | 142.351 | -22.71 | 8961.17 |
1052 | 2023.03.14 08:41 | buy | 355 | 0.10 | 143.581 | 0.000 | 0.000 | ||
1053 | 2023.03.14 08:41 | modify | 355 | 0.10 | 143.581 | 143.281 | 144.481 | ||
1054 | 2023.03.14 08:49 | s/l | 329 | 0.10 | 143.611 | 143.611 | 142.411 | -22.71 | 8938.46 |
1055 | 2023.03.14 08:49 | buy | 356 | 0.10 | 143.643 | 0.000 | 0.000 | ||
1056 | 2023.03.14 08:49 | modify | 356 | 0.10 | 143.643 | 143.343 | 144.543 | ||
1057 | 2023.03.14 09:20 | t/p | 342 | 0.10 | 143.640 | 142.440 | 143.640 | 68.14 | 9006.60 |
1058 | 2023.03.14 09:20 | s/l | 330 | 0.10 | 143.671 | 143.671 | 142.471 | -22.71 | 8983.89 |
1059 | 2023.03.14 09:20 | buy | 357 | 0.10 | 143.702 | 0.000 | 0.000 | ||
1060 | 2023.03.14 09:20 | modify | 357 | 0.10 | 143.702 | 143.402 | 144.602 | ||
1061 | 2023.03.14 09:49 | t/p | 341 | 0.10 | 143.699 | 142.499 | 143.699 | 68.13 | 9052.02 |
1062 | 2023.03.14 09:49 | buy | 358 | 0.10 | 143.764 | 0.000 | 0.000 | ||
1063 | 2023.03.14 09:49 | modify | 358 | 0.10 | 143.764 | 143.464 | 144.664 | ||
1064 | 2023.03.14 10:00 | buy | 359 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1065 | 2023.03.14 10:00 | modify | 359 | 0.10 | 143.830 | 143.530 | 144.730 | ||
1066 | 2023.03.14 10:15 | s/l | 359 | 0.10 | 143.530 | 143.530 | 144.730 | -22.71 | 9029.31 |
1067 | 2023.03.14 10:31 | sell | 360 | 0.10 | 143.730 | 0.000 | 0.000 | ||
1068 | 2023.03.14 10:31 | modify | 360 | 0.10 | 143.730 | 144.030 | 142.830 | ||
1069 | 2023.03.14 10:37 | sell | 361 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1070 | 2023.03.14 10:37 | modify | 361 | 0.10 | 143.671 | 143.971 | 142.771 | ||
1071 | 2023.03.14 10:48 | sell | 362 | 0.10 | 143.606 | 0.000 | 0.000 | ||
1072 | 2023.03.14 10:48 | modify | 362 | 0.10 | 143.606 | 143.906 | 142.706 | ||
1073 | 2023.03.14 11:07 | sell | 363 | 0.10 | 143.551 | 0.000 | 0.000 | ||
1074 | 2023.03.14 11:07 | modify | 363 | 0.10 | 143.551 | 143.851 | 142.651 | ||
1075 | 2023.03.14 11:37 | sell | 364 | 0.10 | 143.791 | 0.000 | 0.000 | ||
1076 | 2023.03.14 11:37 | modify | 364 | 0.10 | 143.791 | 144.091 | 142.891 | ||
1077 | 2023.03.14 11:39 | s/l | 363 | 0.10 | 143.851 | 143.851 | 142.651 | -22.70 | 9006.61 |
1078 | 2023.03.14 11:44 | sell | 365 | 0.10 | 143.851 | 0.000 | 0.000 | ||
1079 | 2023.03.14 11:44 | modify | 365 | 0.10 | 143.851 | 144.151 | 142.951 | ||
1080 | 2023.03.14 11:54 | s/l | 362 | 0.10 | 143.906 | 143.906 | 142.706 | -22.71 | 8983.90 |
1081 | 2023.03.14 11:55 | sell | 366 | 0.10 | 143.914 | 0.000 | 0.000 | ||
1082 | 2023.03.14 11:55 | modify | 366 | 0.10 | 143.914 | 144.214 | 143.014 | ||
1083 | 2023.03.14 12:29 | s/l | 361 | 0.10 | 143.971 | 143.971 | 142.771 | -22.71 | 8961.19 |
1084 | 2023.03.14 12:30 | sell | 367 | 0.10 | 143.973 | 0.000 | 0.000 | ||
1085 | 2023.03.14 12:30 | modify | 367 | 0.10 | 143.973 | 144.273 | 143.073 | ||
1086 | 2023.03.14 12:30 | s/l | 360 | 0.10 | 144.030 | 144.030 | 142.830 | -22.71 | 8938.48 |
1087 | 2023.03.14 12:30 | sell | 368 | 0.10 | 144.049 | 0.000 | 0.000 | ||
1088 | 2023.03.14 12:30 | modify | 368 | 0.10 | 144.049 | 144.349 | 143.149 | ||
1089 | 2023.03.14 12:30 | t/p | 350 | 0.10 | 144.061 | 142.861 | 144.061 | 68.14 | 9006.62 |
1090 | 2023.03.14 12:30 | s/l | 364 | 0.10 | 144.091 | 144.091 | 142.891 | -22.71 | 8983.91 |
1091 | 2023.03.14 12:30 | sell | 369 | 0.10 | 144.093 | 0.000 | 0.000 | ||
1092 | 2023.03.14 12:30 | modify | 369 | 0.10 | 144.093 | 144.393 | 143.193 | ||
1093 | 2023.03.14 12:30 | sell | 370 | 0.10 | 143.783 | 0.000 | 0.000 | ||
1094 | 2023.03.14 12:30 | modify | 370 | 0.10 | 143.783 | 144.083 | 142.883 | ||
1095 | 2023.03.14 12:30 | sell | 371 | 0.10 | 143.731 | 0.000 | 0.000 | ||
1096 | 2023.03.14 12:30 | modify | 371 | 0.10 | 143.731 | 144.031 | 142.831 | ||
1097 | 2023.03.14 12:30 | sell | 372 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1098 | 2023.03.14 12:30 | modify | 372 | 0.10 | 143.671 | 143.971 | 142.771 | ||
1099 | 2023.03.14 12:30 | sell | 373 | 0.10 | 143.610 | 0.000 | 0.000 | ||
1100 | 2023.03.14 12:30 | modify | 373 | 0.10 | 143.610 | 143.910 | 142.710 | ||
1101 | 2023.03.14 12:30 | sell | 374 | 0.10 | 143.545 | 0.000 | 0.000 | ||
1102 | 2023.03.14 12:30 | modify | 374 | 0.10 | 143.545 | 143.845 | 142.645 | ||
1103 | 2023.03.14 12:30 | s/l | 374 | 0.10 | 143.845 | 143.845 | 142.645 | -22.71 | 8961.20 |
1104 | 2023.03.14 12:30 | s/l | 373 | 0.10 | 143.910 | 143.910 | 142.710 | -22.71 | 8938.49 |
1105 | 2023.03.14 12:30 | s/l | 372 | 0.10 | 143.971 | 143.971 | 142.771 | -22.71 | 8915.78 |
1106 | 2023.03.14 12:30 | s/l | 371 | 0.10 | 144.031 | 144.031 | 142.831 | -22.71 | 8893.07 |
1107 | 2023.03.14 12:31 | s/l | 370 | 0.10 | 144.083 | 144.083 | 142.883 | -22.71 | 8870.36 |
1108 | 2023.03.14 12:32 | sell | 375 | 0.10 | 143.790 | 0.000 | 0.000 | ||
1109 | 2023.03.14 12:32 | modify | 375 | 0.10 | 143.790 | 144.090 | 142.890 | ||
1110 | 2023.03.14 12:34 | s/l | 375 | 0.10 | 144.090 | 144.090 | 142.890 | -22.71 | 8847.65 |
1111 | 2023.03.14 12:35 | t/p | 349 | 0.10 | 144.116 | 142.916 | 144.116 | 68.13 | 8915.78 |
1112 | 2023.03.14 12:44 | sell | 376 | 0.10 | 143.780 | 0.000 | 0.000 | ||
1113 | 2023.03.14 12:44 | modify | 376 | 0.10 | 143.780 | 144.080 | 142.880 | ||
1114 | 2023.03.14 13:03 | s/l | 376 | 0.10 | 144.080 | 144.080 | 142.880 | -22.71 | 8893.07 |
1115 | 2023.03.14 13:07 | s/l | 365 | 0.10 | 144.151 | 144.151 | 142.951 | -22.71 | 8870.36 |
1116 | 2023.03.14 13:11 | sell | 377 | 0.10 | 144.151 | 0.000 | 0.000 | ||
1117 | 2023.03.14 13:11 | modify | 377 | 0.10 | 144.151 | 144.451 | 143.251 | ||
1118 | 2023.03.14 13:17 | t/p | 348 | 0.10 | 144.177 | 142.977 | 144.177 | 68.13 | 8938.49 |
1119 | 2023.03.14 13:18 | s/l | 366 | 0.10 | 144.214 | 144.214 | 143.014 | -22.71 | 8915.78 |
1120 | 2023.03.14 13:23 | sell | 378 | 0.10 | 144.211 | 0.000 | 0.000 | ||
1121 | 2023.03.14 13:23 | modify | 378 | 0.10 | 144.211 | 144.511 | 143.311 | ||
1122 | 2023.03.14 13:23 | t/p | 351 | 0.10 | 144.243 | 143.043 | 144.243 | 68.14 | 8983.92 |
1123 | 2023.03.14 13:23 | s/l | 367 | 0.10 | 144.273 | 144.273 | 143.073 | -22.71 | 8961.21 |
1124 | 2023.03.14 13:26 | sell | 379 | 0.10 | 144.271 | 0.000 | 0.000 | ||
1125 | 2023.03.14 13:26 | modify | 379 | 0.10 | 144.271 | 144.571 | 143.371 | ||
1126 | 2023.03.14 13:27 | t/p | 352 | 0.10 | 144.304 | 143.104 | 144.304 | 68.13 | 9029.34 |
1127 | 2023.03.14 13:27 | s/l | 368 | 0.10 | 144.349 | 144.349 | 143.149 | -22.71 | 9006.63 |
1128 | 2023.03.14 13:27 | sell | 380 | 0.10 | 144.331 | 0.000 | 0.000 | ||
1129 | 2023.03.14 13:27 | modify | 380 | 0.10 | 144.331 | 144.631 | 143.431 | ||
1130 | 2023.03.14 13:33 | s/l | 369 | 0.10 | 144.393 | 144.393 | 143.193 | -22.71 | 8983.92 |
1131 | 2023.03.14 13:33 | t/p | 353 | 0.10 | 144.370 | 143.170 | 144.370 | 68.13 | 9052.05 |
1132 | 2023.03.14 13:33 | sell | 381 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1133 | 2023.03.14 13:33 | modify | 381 | 0.10 | 144.394 | 144.694 | 143.494 | ||
1134 | 2023.03.14 15:00 | sell | 382 | 0.10 | 144.088 | 0.000 | 0.000 | ||
1135 | 2023.03.14 15:00 | modify | 382 | 0.10 | 144.088 | 144.388 | 143.188 | ||
1136 | 2023.03.14 15:49 | sell | 383 | 0.10 | 144.031 | 0.000 | 0.000 | ||
1137 | 2023.03.14 15:49 | modify | 383 | 0.10 | 144.031 | 144.331 | 143.131 | ||
1138 | 2023.03.14 15:50 | sell | 384 | 0.10 | 143.969 | 0.000 | 0.000 | ||
1139 | 2023.03.14 15:50 | modify | 384 | 0.10 | 143.969 | 144.269 | 143.069 | ||
1140 | 2023.03.14 17:42 | s/l | 384 | 0.10 | 144.269 | 144.269 | 143.069 | -22.71 | 9029.34 |
1141 | 2023.03.14 18:48 | buy | 385 | 0.10 | 144.241 | 0.000 | 0.000 | ||
1142 | 2023.03.14 18:48 | modify | 385 | 0.10 | 144.241 | 143.941 | 145.141 | ||
1143 | 2023.03.14 18:50 | buy | 386 | 0.10 | 144.179 | 0.000 | 0.000 | ||
1144 | 2023.03.14 18:50 | modify | 386 | 0.10 | 144.179 | 143.879 | 145.079 | ||
1145 | 2023.03.14 18:53 | buy | 387 | 0.10 | 144.121 | 0.000 | 0.000 | ||
1146 | 2023.03.14 18:53 | modify | 387 | 0.10 | 144.121 | 143.821 | 145.021 | ||
1147 | 2023.03.14 19:06 | buy | 388 | 0.10 | 144.060 | 0.000 | 0.000 | ||
1148 | 2023.03.14 19:06 | modify | 388 | 0.10 | 144.060 | 143.760 | 144.960 | ||
1149 | 2023.03.14 19:10 | buy | 389 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1150 | 2023.03.14 19:10 | modify | 389 | 0.10 | 144.001 | 143.701 | 144.901 | ||
1151 | 2023.03.14 19:12 | s/l | 385 | 0.10 | 143.941 | 143.941 | 145.141 | -22.71 | 9006.63 |
1152 | 2023.03.14 19:13 | buy | 390 | 0.10 | 143.941 | 0.000 | 0.000 | ||
1153 | 2023.03.14 19:13 | modify | 390 | 0.10 | 143.941 | 143.641 | 144.841 | ||
1154 | 2023.03.14 20:00 | close | 390 | 0.10 | 144.120 | 143.641 | 144.841 | 13.55 | 9020.18 |
1155 | 2023.03.14 20:00 | close | 389 | 0.10 | 144.120 | 143.701 | 144.901 | 9.01 | 9029.19 |
1156 | 2023.03.14 20:00 | close | 388 | 0.10 | 144.120 | 143.760 | 144.960 | 4.54 | 9033.73 |
1157 | 2023.03.14 20:00 | close | 387 | 0.10 | 144.120 | 143.821 | 145.021 | -0.08 | 9033.65 |
1158 | 2023.03.14 20:00 | close | 386 | 0.10 | 144.120 | 143.879 | 145.079 | -4.47 | 9029.18 |
1159 | 2023.03.14 20:00 | close | 383 | 0.10 | 144.150 | 144.331 | 143.131 | -9.00 | 9020.18 |
1160 | 2023.03.14 20:00 | close | 382 | 0.10 | 144.150 | 144.388 | 143.188 | -4.69 | 9015.49 |
1161 | 2023.03.14 20:00 | close | 381 | 0.10 | 144.150 | 144.694 | 143.494 | 18.47 | 9033.96 |
1162 | 2023.03.14 20:00 | close | 380 | 0.10 | 144.150 | 144.631 | 143.431 | 13.71 | 9047.67 |
1163 | 2023.03.14 20:00 | close | 379 | 0.10 | 144.150 | 144.571 | 143.371 | 9.16 | 9056.83 |
1164 | 2023.03.14 20:00 | close | 378 | 0.10 | 144.150 | 144.511 | 143.311 | 4.62 | 9061.45 |
1165 | 2023.03.14 20:00 | close | 377 | 0.10 | 144.150 | 144.451 | 143.251 | 0.08 | 9061.53 |
1166 | 2023.03.14 20:00 | close | 358 | 0.10 | 144.120 | 143.464 | 144.664 | 26.95 | 9088.48 |
1167 | 2023.03.14 20:00 | close | 357 | 0.10 | 144.120 | 143.402 | 144.602 | 31.64 | 9120.12 |
1168 | 2023.03.14 20:00 | close | 356 | 0.10 | 144.120 | 143.343 | 144.543 | 36.11 | 9156.23 |
1169 | 2023.03.14 20:00 | close | 355 | 0.10 | 144.120 | 143.281 | 144.481 | 40.80 | 9197.03 |
1170 | 2023.03.14 20:00 | close | 354 | 0.10 | 144.120 | 143.227 | 144.427 | 44.89 | 9241.92 |
1171 | 2023.03.15 03:00 | sell | 391 | 0.10 | 144.292 | 0.000 | 0.000 | ||
1172 | 2023.03.15 03:00 | modify | 391 | 0.10 | 144.292 | 144.592 | 143.392 | ||
1173 | 2023.03.15 03:09 | sell | 392 | 0.10 | 144.229 | 0.000 | 0.000 | ||
1174 | 2023.03.15 03:09 | modify | 392 | 0.10 | 144.229 | 144.529 | 143.329 | ||
1175 | 2023.03.15 03:57 | sell | 393 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1176 | 2023.03.15 03:57 | modify | 393 | 0.10 | 144.353 | 144.653 | 143.453 | ||
1177 | 2023.03.15 04:13 | sell | 394 | 0.10 | 144.412 | 0.000 | 0.000 | ||
1178 | 2023.03.15 04:13 | modify | 394 | 0.10 | 144.412 | 144.712 | 143.512 | ||
1179 | 2023.03.15 04:39 | sell | 395 | 0.10 | 144.479 | 0.000 | 0.000 | ||
1180 | 2023.03.15 04:39 | modify | 395 | 0.10 | 144.479 | 144.779 | 143.579 | ||
1181 | 2023.03.15 04:40 | s/l | 392 | 0.10 | 144.529 | 144.529 | 143.329 | -22.71 | 9219.21 |
1182 | 2023.03.15 04:52 | sell | 396 | 0.10 | 144.532 | 0.000 | 0.000 | ||
1183 | 2023.03.15 04:52 | modify | 396 | 0.10 | 144.532 | 144.832 | 143.632 | ||
1184 | 2023.03.15 05:04 | s/l | 391 | 0.10 | 144.592 | 144.592 | 143.392 | -22.71 | 9196.50 |
1185 | 2023.03.15 05:06 | sell | 397 | 0.10 | 144.593 | 0.000 | 0.000 | ||
1186 | 2023.03.15 05:06 | modify | 397 | 0.10 | 144.593 | 144.893 | 143.693 | ||
1187 | 2023.03.15 05:07 | s/l | 393 | 0.10 | 144.653 | 144.653 | 143.453 | -22.71 | 9173.79 |
1188 | 2023.03.15 05:38 | buy | 398 | 0.10 | 144.501 | 0.000 | 0.000 | ||
1189 | 2023.03.15 05:38 | modify | 398 | 0.10 | 144.501 | 144.201 | 145.401 | ||
1190 | 2023.03.15 05:50 | buy | 399 | 0.10 | 144.562 | 0.000 | 0.000 | ||
1191 | 2023.03.15 05:50 | modify | 399 | 0.10 | 144.562 | 144.262 | 145.462 | ||
1192 | 2023.03.15 05:52 | buy | 400 | 0.10 | 144.622 | 0.000 | 0.000 | ||
1193 | 2023.03.15 05:52 | modify | 400 | 0.10 | 144.622 | 144.322 | 145.522 | ||
1194 | 2023.03.15 06:10 | sell | 401 | 0.10 | 144.663 | 0.000 | 0.000 | ||
1195 | 2023.03.15 06:10 | modify | 401 | 0.10 | 144.663 | 144.963 | 143.763 | ||
1196 | 2023.03.15 06:36 | s/l | 394 | 0.10 | 144.712 | 144.712 | 143.512 | -22.70 | 9151.09 |
1197 | 2023.03.15 07:20 | sell | 402 | 0.10 | 144.712 | 0.000 | 0.000 | ||
1198 | 2023.03.15 07:20 | modify | 402 | 0.10 | 144.712 | 145.012 | 143.812 | ||
1199 | 2023.03.15 07:21 | s/l | 395 | 0.10 | 144.779 | 144.779 | 143.579 | -22.71 | 9128.38 |
1200 | 2023.03.15 07:23 | sell | 403 | 0.10 | 144.774 | 0.000 | 0.000 | ||
1201 | 2023.03.15 07:23 | modify | 403 | 0.10 | 144.774 | 145.074 | 143.874 | ||
1202 | 2023.03.15 07:25 | s/l | 396 | 0.10 | 144.832 | 144.832 | 143.632 | -22.71 | 9105.67 |
1203 | 2023.03.15 07:34 | sell | 404 | 0.10 | 144.832 | 0.000 | 0.000 | ||
1204 | 2023.03.15 07:34 | modify | 404 | 0.10 | 144.832 | 145.132 | 143.932 | ||
1205 | 2023.03.15 07:48 | s/l | 397 | 0.10 | 144.893 | 144.893 | 143.693 | -22.71 | 9082.96 |
1206 | 2023.03.15 07:48 | sell | 405 | 0.10 | 144.892 | 0.000 | 0.000 | ||
1207 | 2023.03.15 07:48 | modify | 405 | 0.10 | 144.892 | 145.192 | 143.992 | ||
1208 | 2023.03.15 08:03 | s/l | 401 | 0.10 | 144.963 | 144.963 | 143.763 | -22.70 | 9060.26 |
1209 | 2023.03.15 08:17 | sell | 406 | 0.10 | 144.953 | 0.000 | 0.000 | ||
1210 | 2023.03.15 08:17 | modify | 406 | 0.10 | 144.953 | 145.253 | 144.053 | ||
1211 | 2023.03.15 08:50 | sell | 407 | 0.10 | 144.652 | 0.000 | 0.000 | ||
1212 | 2023.03.15 08:50 | modify | 407 | 0.10 | 144.652 | 144.952 | 143.752 | ||
1213 | 2023.03.15 08:53 | sell | 408 | 0.10 | 144.590 | 0.000 | 0.000 | ||
1214 | 2023.03.15 08:53 | modify | 408 | 0.10 | 144.590 | 144.890 | 143.690 | ||
1215 | 2023.03.15 08:57 | sell | 409 | 0.10 | 144.531 | 0.000 | 0.000 | ||
1216 | 2023.03.15 08:57 | modify | 409 | 0.10 | 144.531 | 144.831 | 143.631 | ||
1217 | 2023.03.15 09:02 | sell | 410 | 0.10 | 144.471 | 0.000 | 0.000 | ||
1218 | 2023.03.15 09:02 | modify | 410 | 0.10 | 144.471 | 144.771 | 143.571 | ||
1219 | 2023.03.15 09:03 | sell | 411 | 0.10 | 144.411 | 0.000 | 0.000 | ||
1220 | 2023.03.15 09:03 | modify | 411 | 0.10 | 144.411 | 144.711 | 143.511 | ||
1221 | 2023.03.15 09:04 | sell | 412 | 0.10 | 144.348 | 0.000 | 0.000 | ||
1222 | 2023.03.15 09:04 | modify | 412 | 0.10 | 144.348 | 144.648 | 143.448 | ||
1223 | 2023.03.15 09:04 | s/l | 400 | 0.10 | 144.322 | 144.322 | 145.522 | -22.71 | 9037.55 |
1224 | 2023.03.15 09:05 | sell | 413 | 0.10 | 144.292 | 0.000 | 0.000 | ||
1225 | 2023.03.15 09:05 | modify | 413 | 0.10 | 144.292 | 144.592 | 143.392 | ||
1226 | 2023.03.15 09:05 | s/l | 399 | 0.10 | 144.262 | 144.262 | 145.462 | -22.71 | 9014.84 |
1227 | 2023.03.15 09:06 | sell | 414 | 0.10 | 144.230 | 0.000 | 0.000 | ||
1228 | 2023.03.15 09:06 | modify | 414 | 0.10 | 144.230 | 144.530 | 143.330 | ||
1229 | 2023.03.15 09:06 | s/l | 398 | 0.10 | 144.201 | 144.201 | 145.401 | -22.72 | 8992.12 |
1230 | 2023.03.15 09:10 | sell | 415 | 0.10 | 144.171 | 0.000 | 0.000 | ||
1231 | 2023.03.15 09:10 | modify | 415 | 0.10 | 144.171 | 144.471 | 143.271 | ||
1232 | 2023.03.15 09:14 | sell | 416 | 0.10 | 144.110 | 0.000 | 0.000 | ||
1233 | 2023.03.15 09:14 | modify | 416 | 0.10 | 144.110 | 144.410 | 143.210 | ||
1234 | 2023.03.15 09:14 | sell | 417 | 0.10 | 144.051 | 0.000 | 0.000 | ||
1235 | 2023.03.15 09:14 | modify | 417 | 0.10 | 144.051 | 144.351 | 143.151 | ||
1236 | 2023.03.15 09:25 | t/p | 406 | 0.10 | 144.053 | 145.253 | 144.053 | 68.13 | 9060.25 |
1237 | 2023.03.15 09:27 | sell | 418 | 0.10 | 143.992 | 0.000 | 0.000 | ||
1238 | 2023.03.15 09:27 | modify | 418 | 0.10 | 143.992 | 144.292 | 143.092 | ||
1239 | 2023.03.15 09:27 | t/p | 405 | 0.10 | 143.992 | 145.192 | 143.992 | 68.13 | 9128.38 |
1240 | 2023.03.15 09:27 | sell | 419 | 0.10 | 143.932 | 0.000 | 0.000 | ||
1241 | 2023.03.15 09:27 | modify | 419 | 0.10 | 143.932 | 144.232 | 143.032 | ||
1242 | 2023.03.15 09:28 | t/p | 404 | 0.10 | 143.932 | 145.132 | 143.932 | 68.13 | 9196.51 |
1243 | 2023.03.15 09:28 | close | 419 | 0.10 | 143.914 | 144.232 | 143.032 | 1.36 | 9197.87 |
1244 | 2023.03.15 09:28 | close | 418 | 0.10 | 143.914 | 144.292 | 143.092 | 5.90 | 9203.77 |
1245 | 2023.03.15 09:28 | close | 417 | 0.10 | 143.914 | 144.351 | 143.151 | 10.37 | 9214.14 |
1246 | 2023.03.15 09:28 | close | 416 | 0.10 | 143.914 | 144.410 | 143.210 | 14.84 | 9228.98 |
1247 | 2023.03.15 09:28 | close | 415 | 0.10 | 143.914 | 144.471 | 143.271 | 19.45 | 9248.43 |
1248 | 2023.03.15 09:28 | close | 414 | 0.10 | 143.914 | 144.530 | 143.330 | 23.92 | 9272.35 |
1249 | 2023.03.15 09:28 | close | 413 | 0.10 | 143.914 | 144.592 | 143.392 | 28.61 | 9300.96 |
1250 | 2023.03.15 09:28 | close | 412 | 0.10 | 143.914 | 144.648 | 143.448 | 32.85 | 9333.81 |
1251 | 2023.03.15 09:28 | close | 411 | 0.10 | 143.914 | 144.711 | 143.511 | 37.62 | 9371.43 |
1252 | 2023.03.15 09:28 | close | 410 | 0.10 | 143.914 | 144.771 | 143.571 | 42.16 | 9413.59 |
1253 | 2023.03.15 09:28 | close | 409 | 0.10 | 143.914 | 144.831 | 143.631 | 46.71 | 9460.30 |
1254 | 2023.03.15 09:28 | close | 408 | 0.10 | 143.914 | 144.890 | 143.690 | 51.17 | 9511.47 |
1255 | 2023.03.15 09:28 | close | 407 | 0.10 | 143.914 | 144.952 | 143.752 | 55.86 | 9567.33 |
1256 | 2023.03.15 09:28 | close | 403 | 0.10 | 143.914 | 145.074 | 143.874 | 65.10 | 9632.43 |
1257 | 2023.03.15 09:28 | close | 402 | 0.10 | 143.914 | 145.012 | 143.812 | 60.41 | 9692.84 |
1258 | 2023.03.16 03:00 | sell | 420 | 0.10 | 140.695 | 0.000 | 0.000 | ||
1259 | 2023.03.16 03:00 | modify | 420 | 0.10 | 140.695 | 140.995 | 139.795 | ||
1260 | 2023.03.16 03:04 | sell | 421 | 0.10 | 140.756 | 0.000 | 0.000 | ||
1261 | 2023.03.16 03:04 | modify | 421 | 0.10 | 140.756 | 141.056 | 139.856 | ||
1262 | 2023.03.16 03:37 | sell | 422 | 0.10 | 140.634 | 0.000 | 0.000 | ||
1263 | 2023.03.16 03:37 | modify | 422 | 0.10 | 140.634 | 140.934 | 139.734 | ||
1264 | 2023.03.16 04:01 | buy | 423 | 0.10 | 140.728 | 0.000 | 0.000 | ||
1265 | 2023.03.16 04:01 | modify | 423 | 0.10 | 140.728 | 140.428 | 141.628 | ||
1266 | 2023.03.16 04:05 | buy | 424 | 0.10 | 140.665 | 0.000 | 0.000 | ||
1267 | 2023.03.16 04:05 | modify | 424 | 0.10 | 140.665 | 140.365 | 141.565 | ||
1268 | 2023.03.16 04:06 | buy | 425 | 0.10 | 140.595 | 0.000 | 0.000 | ||
1269 | 2023.03.16 04:06 | modify | 425 | 0.10 | 140.595 | 140.295 | 141.495 | ||
1270 | 2023.03.16 04:42 | buy | 426 | 0.10 | 140.545 | 0.000 | 0.000 | ||
1271 | 2023.03.16 04:42 | modify | 426 | 0.10 | 140.545 | 140.245 | 141.445 | ||
1272 | 2023.03.16 04:45 | sell | 427 | 0.10 | 140.575 | 0.000 | 0.000 | ||
1273 | 2023.03.16 04:45 | modify | 427 | 0.10 | 140.575 | 140.875 | 139.675 | ||
1274 | 2023.03.16 05:01 | buy | 428 | 0.10 | 140.785 | 0.000 | 0.000 | ||
1275 | 2023.03.16 05:01 | modify | 428 | 0.10 | 140.785 | 140.485 | 141.685 | ||
1276 | 2023.03.16 05:15 | sell | 429 | 0.10 | 140.815 | 0.000 | 0.000 | ||
1277 | 2023.03.16 05:15 | modify | 429 | 0.10 | 140.815 | 141.115 | 139.915 | ||
1278 | 2023.03.16 05:15 | s/l | 427 | 0.10 | 140.875 | 140.875 | 139.675 | -22.70 | 9670.14 |
1279 | 2023.03.16 05:19 | sell | 430 | 0.10 | 140.876 | 0.000 | 0.000 | ||
1280 | 2023.03.16 05:19 | modify | 430 | 0.10 | 140.876 | 141.176 | 139.976 | ||
1281 | 2023.03.16 05:19 | s/l | 422 | 0.10 | 140.934 | 140.934 | 139.734 | -22.71 | 9647.43 |
1282 | 2023.03.16 05:19 | sell | 431 | 0.10 | 140.935 | 0.000 | 0.000 | ||
1283 | 2023.03.16 05:19 | modify | 431 | 0.10 | 140.935 | 141.235 | 140.035 | ||
1284 | 2023.03.16 05:25 | s/l | 420 | 0.10 | 140.995 | 140.995 | 139.795 | -22.71 | 9624.72 |
1285 | 2023.03.16 05:25 | sell | 432 | 0.10 | 141.004 | 0.000 | 0.000 | ||
1286 | 2023.03.16 05:25 | modify | 432 | 0.10 | 141.004 | 141.304 | 140.104 | ||
1287 | 2023.03.16 05:25 | s/l | 421 | 0.10 | 141.056 | 141.056 | 139.856 | -22.71 | 9602.01 |
1288 | 2023.03.16 05:25 | sell | 433 | 0.10 | 141.061 | 0.000 | 0.000 | ||
1289 | 2023.03.16 05:25 | modify | 433 | 0.10 | 141.061 | 141.361 | 140.161 | ||
1290 | 2023.03.16 05:26 | s/l | 429 | 0.10 | 141.115 | 141.115 | 139.915 | -22.71 | 9579.30 |
1291 | 2023.03.16 05:27 | sell | 434 | 0.10 | 141.115 | 0.000 | 0.000 | ||
1292 | 2023.03.16 05:27 | modify | 434 | 0.10 | 141.115 | 141.415 | 140.215 | ||
1293 | 2023.03.16 05:27 | s/l | 430 | 0.10 | 141.176 | 141.176 | 139.976 | -22.71 | 9556.59 |
1294 | 2023.03.16 05:27 | sell | 435 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1295 | 2023.03.16 05:27 | modify | 435 | 0.10 | 141.179 | 141.479 | 140.279 | ||
1296 | 2023.03.16 05:56 | sell | 436 | 0.10 | 140.875 | 0.000 | 0.000 | ||
1297 | 2023.03.16 05:56 | modify | 436 | 0.10 | 140.875 | 141.175 | 139.975 | ||
1298 | 2023.03.16 05:59 | sell | 437 | 0.10 | 140.814 | 0.000 | 0.000 | ||
1299 | 2023.03.16 05:59 | modify | 437 | 0.10 | 140.814 | 141.114 | 139.914 | ||
1300 | 2023.03.16 06:00 | sell | 438 | 0.10 | 140.752 | 0.000 | 0.000 | ||
1301 | 2023.03.16 06:00 | modify | 438 | 0.10 | 140.752 | 141.052 | 139.852 | ||
1302 | 2023.03.16 06:15 | buy | 439 | 0.10 | 140.904 | 0.000 | 0.000 | ||
1303 | 2023.03.16 06:15 | modify | 439 | 0.10 | 140.904 | 140.604 | 141.804 | ||
1304 | 2023.03.16 06:17 | buy | 440 | 0.10 | 140.845 | 0.000 | 0.000 | ||
1305 | 2023.03.16 06:17 | modify | 440 | 0.10 | 140.845 | 140.545 | 141.745 | ||
1306 | 2023.03.16 06:32 | buy | 441 | 0.10 | 140.966 | 0.000 | 0.000 | ||
1307 | 2023.03.16 06:32 | modify | 441 | 0.10 | 140.966 | 140.666 | 141.866 | ||
1308 | 2023.03.16 06:35 | buy | 442 | 0.10 | 141.025 | 0.000 | 0.000 | ||
1309 | 2023.03.16 06:35 | modify | 442 | 0.10 | 141.025 | 140.725 | 141.925 | ||
1310 | 2023.03.16 07:11 | s/l | 438 | 0.10 | 141.052 | 141.052 | 139.852 | -22.71 | 9533.88 |
1311 | 2023.03.16 07:12 | buy | 443 | 0.10 | 141.085 | 0.000 | 0.000 | ||
1312 | 2023.03.16 07:12 | modify | 443 | 0.10 | 141.085 | 140.785 | 141.985 | ||
1313 | 2023.03.16 07:12 | s/l | 437 | 0.10 | 141.114 | 141.114 | 139.914 | -22.71 | 9511.17 |
1314 | 2023.03.16 07:13 | buy | 444 | 0.10 | 141.146 | 0.000 | 0.000 | ||
1315 | 2023.03.16 07:13 | modify | 444 | 0.10 | 141.146 | 140.846 | 142.046 | ||
1316 | 2023.03.16 07:13 | s/l | 436 | 0.10 | 141.175 | 141.175 | 139.975 | -22.70 | 9488.47 |
1317 | 2023.03.16 07:14 | buy | 445 | 0.10 | 141.207 | 0.000 | 0.000 | ||
1318 | 2023.03.16 07:14 | modify | 445 | 0.10 | 141.207 | 140.907 | 142.107 | ||
1319 | 2023.03.16 07:17 | s/l | 431 | 0.10 | 141.235 | 141.235 | 140.035 | -22.71 | 9465.76 |
1320 | 2023.03.16 07:49 | sell | 446 | 0.10 | 141.235 | 0.000 | 0.000 | ||
1321 | 2023.03.16 07:49 | modify | 446 | 0.10 | 141.235 | 141.535 | 140.335 | ||
1322 | 2023.03.16 07:49 | s/l | 432 | 0.10 | 141.304 | 141.304 | 140.104 | -22.71 | 9443.05 |
1323 | 2023.03.16 07:49 | sell | 447 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1324 | 2023.03.16 07:49 | modify | 447 | 0.10 | 141.298 | 141.598 | 140.398 | ||
1325 | 2023.03.16 07:56 | s/l | 433 | 0.10 | 141.361 | 141.361 | 140.161 | -22.71 | 9420.34 |
1326 | 2023.03.16 07:56 | sell | 448 | 0.10 | 141.356 | 0.000 | 0.000 | ||
1327 | 2023.03.16 07:56 | modify | 448 | 0.10 | 141.356 | 141.656 | 140.456 | ||
1328 | 2023.03.16 07:57 | s/l | 434 | 0.10 | 141.415 | 141.415 | 140.215 | -22.71 | 9397.63 |
1329 | 2023.03.16 07:57 | sell | 449 | 0.10 | 141.419 | 0.000 | 0.000 | ||
1330 | 2023.03.16 07:57 | modify | 449 | 0.10 | 141.419 | 141.719 | 140.519 | ||
1331 | 2023.03.16 07:58 | t/p | 426 | 0.10 | 141.445 | 140.245 | 141.445 | 68.14 | 9465.77 |
1332 | 2023.03.16 07:58 | s/l | 435 | 0.10 | 141.479 | 141.479 | 140.279 | -22.71 | 9443.06 |
1333 | 2023.03.16 08:00 | buy | 450 | 0.10 | 141.444 | 0.000 | 0.000 | ||
1334 | 2023.03.16 08:00 | modify | 450 | 0.10 | 141.444 | 141.144 | 142.344 | ||
1335 | 2023.03.16 08:01 | buy | 451 | 0.10 | 141.505 | 0.000 | 0.000 | ||
1336 | 2023.03.16 08:01 | modify | 451 | 0.10 | 141.505 | 141.205 | 142.405 | ||
1337 | 2023.03.16 08:02 | t/p | 425 | 0.10 | 141.495 | 140.295 | 141.495 | 68.13 | 9511.19 |
1338 | 2023.03.16 08:02 | s/l | 446 | 0.10 | 141.535 | 141.535 | 140.335 | -22.71 | 9488.48 |
1339 | 2023.03.16 08:05 | buy | 452 | 0.10 | 141.568 | 0.000 | 0.000 | ||
1340 | 2023.03.16 08:05 | modify | 452 | 0.10 | 141.568 | 141.268 | 142.468 | ||
1341 | 2023.03.16 08:05 | t/p | 424 | 0.10 | 141.565 | 140.365 | 141.565 | 68.13 | 9556.61 |
1342 | 2023.03.16 08:05 | s/l | 447 | 0.10 | 141.598 | 141.598 | 140.398 | -22.71 | 9533.90 |
1343 | 2023.03.16 08:13 | buy | 453 | 0.10 | 141.384 | 0.000 | 0.000 | ||
1344 | 2023.03.16 08:13 | modify | 453 | 0.10 | 141.384 | 141.084 | 142.284 | ||
1345 | 2023.03.16 08:13 | buy | 454 | 0.10 | 141.321 | 0.000 | 0.000 | ||
1346 | 2023.03.16 08:13 | modify | 454 | 0.10 | 141.321 | 141.021 | 142.221 | ||
1347 | 2023.03.16 08:14 | s/l | 452 | 0.10 | 141.268 | 141.268 | 142.468 | -22.71 | 9511.19 |
1348 | 2023.03.16 08:14 | buy | 455 | 0.10 | 141.265 | 0.000 | 0.000 | ||
1349 | 2023.03.16 08:14 | modify | 455 | 0.10 | 141.265 | 140.965 | 142.165 | ||
1350 | 2023.03.16 08:14 | s/l | 451 | 0.10 | 141.205 | 141.205 | 142.405 | -22.71 | 9488.48 |
1351 | 2023.03.16 08:15 | sell | 456 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1352 | 2023.03.16 08:15 | modify | 456 | 0.10 | 141.168 | 141.468 | 140.268 | ||
1353 | 2023.03.16 08:15 | s/l | 450 | 0.10 | 141.144 | 141.144 | 142.344 | -22.71 | 9465.77 |
1354 | 2023.03.16 08:15 | sell | 457 | 0.10 | 141.113 | 0.000 | 0.000 | ||
1355 | 2023.03.16 08:15 | modify | 457 | 0.10 | 141.113 | 141.413 | 140.213 | ||
1356 | 2023.03.16 08:15 | s/l | 453 | 0.10 | 141.084 | 141.084 | 142.284 | -22.71 | 9443.06 |
1357 | 2023.03.16 08:15 | sell | 458 | 0.10 | 141.055 | 0.000 | 0.000 | ||
1358 | 2023.03.16 08:15 | modify | 458 | 0.10 | 141.055 | 141.355 | 140.155 | ||
1359 | 2023.03.16 08:15 | s/l | 454 | 0.10 | 141.021 | 141.021 | 142.221 | -22.71 | 9420.35 |
1360 | 2023.03.16 08:15 | sell | 459 | 0.10 | 140.992 | 0.000 | 0.000 | ||
1361 | 2023.03.16 08:15 | modify | 459 | 0.10 | 140.992 | 141.292 | 140.092 | ||
1362 | 2023.03.16 08:20 | s/l | 455 | 0.10 | 140.965 | 140.965 | 142.165 | -22.71 | 9397.64 |
1363 | 2023.03.16 08:21 | sell | 460 | 0.10 | 140.932 | 0.000 | 0.000 | ||
1364 | 2023.03.16 08:21 | modify | 460 | 0.10 | 140.932 | 141.232 | 140.032 | ||
1365 | 2023.03.16 08:21 | s/l | 445 | 0.10 | 140.907 | 140.907 | 142.107 | -22.71 | 9374.93 |
1366 | 2023.03.16 08:21 | sell | 461 | 0.10 | 140.875 | 0.000 | 0.000 | ||
1367 | 2023.03.16 08:21 | modify | 461 | 0.10 | 140.875 | 141.175 | 139.975 | ||
1368 | 2023.03.16 08:21 | s/l | 444 | 0.10 | 140.846 | 140.846 | 142.046 | -22.71 | 9352.22 |
1369 | 2023.03.16 08:25 | sell | 462 | 0.10 | 140.809 | 0.000 | 0.000 | ||
1370 | 2023.03.16 08:25 | modify | 462 | 0.10 | 140.809 | 141.109 | 139.909 | ||
1371 | 2023.03.16 08:32 | s/l | 462 | 0.10 | 141.109 | 141.109 | 139.909 | -22.71 | 9329.51 |
1372 | 2023.03.16 08:36 | s/l | 461 | 0.10 | 141.175 | 141.175 | 139.975 | -22.71 | 9306.80 |
1373 | 2023.03.16 08:42 | s/l | 460 | 0.10 | 141.232 | 141.232 | 140.032 | -22.71 | 9284.09 |
1374 | 2023.03.16 09:01 | sell | 463 | 0.10 | 140.935 | 0.000 | 0.000 | ||
1375 | 2023.03.16 09:01 | modify | 463 | 0.10 | 140.935 | 141.235 | 140.035 | ||
1376 | 2023.03.16 09:03 | sell | 464 | 0.10 | 140.872 | 0.000 | 0.000 | ||
1377 | 2023.03.16 09:03 | modify | 464 | 0.10 | 140.872 | 141.172 | 139.972 | ||
1378 | 2023.03.16 09:06 | sell | 465 | 0.10 | 140.815 | 0.000 | 0.000 | ||
1379 | 2023.03.16 09:06 | modify | 465 | 0.10 | 140.815 | 141.115 | 139.915 | ||
1380 | 2023.03.16 09:17 | s/l | 443 | 0.10 | 140.785 | 140.785 | 141.985 | -22.71 | 9261.38 |
1381 | 2023.03.16 09:58 | s/l | 465 | 0.10 | 141.115 | 141.115 | 139.915 | -22.71 | 9238.67 |
1382 | 2023.03.16 10:08 | s/l | 464 | 0.10 | 141.172 | 141.172 | 139.972 | -22.71 | 9215.96 |
1383 | 2023.03.16 11:14 | sell | 466 | 0.10 | 140.869 | 0.000 | 0.000 | ||
1384 | 2023.03.16 11:14 | modify | 466 | 0.10 | 140.869 | 141.169 | 139.969 | ||
1385 | 2023.03.16 11:22 | sell | 467 | 0.10 | 140.815 | 0.000 | 0.000 | ||
1386 | 2023.03.16 11:22 | modify | 467 | 0.10 | 140.815 | 141.115 | 139.915 | ||
1387 | 2023.03.16 11:50 | sell | 468 | 0.10 | 140.753 | 0.000 | 0.000 | ||
1388 | 2023.03.16 11:50 | modify | 468 | 0.10 | 140.753 | 141.053 | 139.853 | ||
1389 | 2023.03.16 11:54 | s/l | 442 | 0.10 | 140.725 | 140.725 | 141.925 | -22.71 | 9193.25 |
1390 | 2023.03.16 12:02 | sell | 469 | 0.10 | 140.690 | 0.000 | 0.000 | ||
1391 | 2023.03.16 12:02 | modify | 469 | 0.10 | 140.690 | 140.990 | 139.790 | ||
1392 | 2023.03.16 12:06 | s/l | 441 | 0.10 | 140.666 | 140.666 | 141.866 | -22.72 | 9170.53 |
1393 | 2023.03.16 12:06 | sell | 470 | 0.10 | 140.634 | 0.000 | 0.000 | ||
1394 | 2023.03.16 12:06 | modify | 470 | 0.10 | 140.634 | 140.934 | 139.734 | ||
1395 | 2023.03.16 12:06 | s/l | 439 | 0.10 | 140.604 | 140.604 | 141.804 | -22.71 | 9147.82 |
1396 | 2023.03.16 12:06 | sell | 471 | 0.10 | 140.575 | 0.000 | 0.000 | ||
1397 | 2023.03.16 12:06 | modify | 471 | 0.10 | 140.575 | 140.875 | 139.675 | ||
1398 | 2023.03.16 12:08 | s/l | 440 | 0.10 | 140.545 | 140.545 | 141.745 | -22.71 | 9125.11 |
1399 | 2023.03.16 12:14 | sell | 472 | 0.10 | 140.513 | 0.000 | 0.000 | ||
1400 | 2023.03.16 12:14 | modify | 472 | 0.10 | 140.513 | 140.813 | 139.613 | ||
1401 | 2023.03.16 12:14 | s/l | 428 | 0.10 | 140.485 | 140.485 | 141.685 | -22.71 | 9102.40 |
1402 | 2023.03.16 12:14 | t/p | 449 | 0.10 | 140.519 | 141.719 | 140.519 | 68.12 | 9170.52 |
1403 | 2023.03.16 12:14 | sell | 473 | 0.10 | 140.451 | 0.000 | 0.000 | ||
1404 | 2023.03.16 12:14 | modify | 473 | 0.10 | 140.451 | 140.751 | 139.551 | ||
1405 | 2023.03.16 12:30 | buy | 474 | 0.10 | 140.534 | 0.000 | 0.000 | ||
1406 | 2023.03.16 12:30 | modify | 474 | 0.10 | 140.534 | 140.234 | 141.434 | ||
1407 | 2023.03.16 12:30 | buy | 475 | 0.10 | 140.608 | 0.000 | 0.000 | ||
1408 | 2023.03.16 12:30 | modify | 475 | 0.10 | 140.608 | 140.308 | 141.508 | ||
1409 | 2023.03.16 12:30 | buy | 476 | 0.10 | 140.674 | 0.000 | 0.000 | ||
1410 | 2023.03.16 12:30 | modify | 476 | 0.10 | 140.674 | 140.374 | 141.574 | ||
1411 | 2023.03.16 12:30 | s/l | 473 | 0.10 | 140.751 | 140.751 | 139.551 | -22.71 | 9147.81 |
1412 | 2023.03.16 12:30 | buy | 477 | 0.10 | 140.785 | 0.000 | 0.000 | ||
1413 | 2023.03.16 12:30 | modify | 477 | 0.10 | 140.785 | 140.485 | 141.685 | ||
1414 | 2023.03.16 12:30 | s/l | 472 | 0.10 | 140.813 | 140.813 | 139.613 | -22.71 | 9125.10 |
1415 | 2023.03.16 12:42 | s/l | 477 | 0.10 | 140.485 | 140.485 | 141.685 | -22.71 | 9102.39 |
1416 | 2023.03.16 12:43 | buy | 478 | 0.10 | 140.462 | 0.000 | 0.000 | ||
1417 | 2023.03.16 12:43 | modify | 478 | 0.10 | 140.462 | 140.162 | 141.362 | ||
1418 | 2023.03.16 12:43 | s/l | 423 | 0.10 | 140.428 | 140.428 | 141.628 | -22.71 | 9079.68 |
1419 | 2023.03.16 12:43 | t/p | 448 | 0.10 | 140.456 | 141.656 | 140.456 | 68.12 | 9147.80 |
1420 | 2023.03.16 12:43 | buy | 479 | 0.10 | 140.424 | 0.000 | 0.000 | ||
1421 | 2023.03.16 12:43 | modify | 479 | 0.10 | 140.424 | 140.124 | 141.324 | ||
1422 | 2023.03.16 12:43 | s/l | 476 | 0.10 | 140.374 | 140.374 | 141.574 | -22.71 | 9125.09 |
1423 | 2023.03.16 12:43 | buy | 480 | 0.10 | 140.365 | 0.000 | 0.000 | ||
1424 | 2023.03.16 12:43 | modify | 480 | 0.10 | 140.365 | 140.065 | 141.265 | ||
1425 | 2023.03.16 12:43 | s/l | 475 | 0.10 | 140.308 | 140.308 | 141.508 | -22.71 | 9102.38 |
1426 | 2023.03.16 12:43 | buy | 481 | 0.10 | 140.302 | 0.000 | 0.000 | ||
1427 | 2023.03.16 12:43 | modify | 481 | 0.10 | 140.302 | 140.002 | 141.202 | ||
1428 | 2023.03.16 12:43 | t/p | 456 | 0.10 | 140.268 | 141.468 | 140.268 | 68.12 | 9170.50 |
1429 | 2023.03.16 12:43 | s/l | 474 | 0.10 | 140.234 | 140.234 | 141.434 | -22.71 | 9147.79 |
1430 | 2023.03.16 12:43 | buy | 482 | 0.10 | 140.241 | 0.000 | 0.000 | ||
1431 | 2023.03.16 12:43 | modify | 482 | 0.10 | 140.241 | 139.941 | 141.141 | ||
1432 | 2023.03.16 12:43 | t/p | 457 | 0.10 | 140.213 | 141.413 | 140.213 | 68.13 | 9215.92 |
1433 | 2023.03.16 12:43 | s/l | 478 | 0.10 | 140.162 | 140.162 | 141.362 | -22.71 | 9193.21 |
1434 | 2023.03.16 12:43 | buy | 483 | 0.10 | 140.185 | 0.000 | 0.000 | ||
1435 | 2023.03.16 12:43 | modify | 483 | 0.10 | 140.185 | 139.885 | 141.085 | ||
1436 | 2023.03.16 12:43 | t/p | 458 | 0.10 | 140.155 | 141.355 | 140.155 | 68.13 | 9261.34 |
1437 | 2023.03.16 12:43 | s/l | 479 | 0.10 | 140.124 | 140.124 | 141.324 | -22.71 | 9238.63 |
1438 | 2023.03.16 12:43 | buy | 484 | 0.10 | 140.114 | 0.000 | 0.000 | ||
1439 | 2023.03.16 12:43 | modify | 484 | 0.10 | 140.114 | 139.814 | 141.014 | ||
1440 | 2023.03.16 12:43 | s/l | 480 | 0.10 | 140.065 | 140.065 | 141.265 | -22.72 | 9215.91 |
1441 | 2023.03.16 12:43 | t/p | 459 | 0.10 | 140.092 | 141.292 | 140.092 | 68.13 | 9284.04 |
1442 | 2023.03.16 12:43 | buy | 485 | 0.10 | 140.065 | 0.000 | 0.000 | ||
1443 | 2023.03.16 12:43 | modify | 485 | 0.10 | 140.065 | 139.765 | 140.965 | ||
1444 | 2023.03.16 12:43 | t/p | 463 | 0.10 | 140.035 | 141.235 | 140.035 | 68.13 | 9352.17 |
1445 | 2023.03.16 12:43 | s/l | 481 | 0.10 | 140.002 | 140.002 | 141.202 | -22.71 | 9329.46 |
1446 | 2023.03.16 12:43 | buy | 486 | 0.10 | 140.004 | 0.000 | 0.000 | ||
1447 | 2023.03.16 12:43 | modify | 486 | 0.10 | 140.004 | 139.704 | 140.904 | ||
1448 | 2023.03.16 12:43 | s/l | 482 | 0.10 | 139.941 | 139.941 | 141.141 | -22.71 | 9306.75 |
1449 | 2023.03.16 12:43 | t/p | 466 | 0.10 | 139.969 | 141.169 | 139.969 | 68.13 | 9374.88 |
1450 | 2023.03.16 12:44 | buy | 487 | 0.10 | 139.945 | 0.000 | 0.000 | ||
1451 | 2023.03.16 12:44 | modify | 487 | 0.10 | 139.945 | 139.645 | 140.845 | ||
1452 | 2023.03.16 12:44 | t/p | 467 | 0.10 | 139.915 | 141.115 | 139.915 | 68.12 | 9443.00 |
1453 | 2023.03.16 12:44 | s/l | 483 | 0.10 | 139.885 | 139.885 | 141.085 | -22.71 | 9420.29 |
1454 | 2023.03.16 12:44 | buy | 488 | 0.10 | 140.187 | 0.000 | 0.000 | ||
1455 | 2023.03.16 12:44 | modify | 488 | 0.10 | 140.187 | 139.887 | 141.087 | ||
1456 | 2023.03.16 12:44 | buy | 489 | 0.10 | 140.247 | 0.000 | 0.000 | ||
1457 | 2023.03.16 12:44 | modify | 489 | 0.10 | 140.247 | 139.947 | 141.147 | ||
1458 | 2023.03.16 12:45 | buy | 490 | 0.10 | 140.311 | 0.000 | 0.000 | ||
1459 | 2023.03.16 12:45 | modify | 490 | 0.10 | 140.311 | 140.011 | 141.211 | ||
1460 | 2023.03.16 12:49 | buy | 491 | 0.10 | 140.365 | 0.000 | 0.000 | ||
1461 | 2023.03.16 12:49 | modify | 491 | 0.10 | 140.365 | 140.065 | 141.265 | ||
1462 | 2023.03.16 13:08 | s/l | 491 | 0.10 | 140.065 | 140.065 | 141.265 | -22.72 | 9397.57 |
1463 | 2023.03.16 13:08 | s/l | 490 | 0.10 | 140.011 | 140.011 | 141.211 | -22.71 | 9374.86 |
1464 | 2023.03.16 13:14 | buy | 492 | 0.10 | 140.306 | 0.000 | 0.000 | ||
1465 | 2023.03.16 13:14 | modify | 492 | 0.10 | 140.306 | 140.006 | 141.206 | ||
1466 | 2023.03.16 13:15 | buy | 493 | 0.10 | 140.369 | 0.000 | 0.000 | ||
1467 | 2023.03.16 13:15 | modify | 493 | 0.10 | 140.369 | 140.069 | 141.269 | ||
1468 | 2023.03.16 13:15 | buy | 494 | 0.10 | 140.438 | 0.000 | 0.000 | ||
1469 | 2023.03.16 13:15 | modify | 494 | 0.10 | 140.438 | 140.138 | 141.338 | ||
1470 | 2023.03.16 13:15 | buy | 495 | 0.10 | 140.508 | 0.000 | 0.000 | ||
1471 | 2023.03.16 13:15 | modify | 495 | 0.10 | 140.508 | 140.208 | 141.408 | ||
1472 | 2023.03.16 13:15 | buy | 496 | 0.10 | 140.558 | 0.000 | 0.000 | ||
1473 | 2023.03.16 13:15 | modify | 496 | 0.10 | 140.558 | 140.258 | 141.458 | ||
1474 | 2023.03.16 13:15 | buy | 497 | 0.10 | 140.611 | 0.000 | 0.000 | ||
1475 | 2023.03.16 13:15 | modify | 497 | 0.10 | 140.611 | 140.311 | 141.511 | ||
1476 | 2023.03.16 13:15 | buy | 498 | 0.10 | 140.669 | 0.000 | 0.000 | ||
1477 | 2023.03.16 13:15 | modify | 498 | 0.10 | 140.669 | 140.369 | 141.569 | ||
1478 | 2023.03.16 13:15 | s/l | 498 | 0.10 | 140.369 | 140.369 | 141.569 | -22.71 | 9352.15 |
1479 | 2023.03.16 13:15 | s/l | 497 | 0.10 | 140.311 | 140.311 | 141.511 | -22.71 | 9329.44 |
1480 | 2023.03.16 13:15 | s/l | 496 | 0.10 | 140.258 | 140.258 | 141.458 | -22.71 | 9306.73 |
1481 | 2023.03.16 13:17 | s/l | 495 | 0.10 | 140.208 | 140.208 | 141.408 | -22.71 | 9284.02 |
1482 | 2023.03.16 13:18 | s/l | 494 | 0.10 | 140.138 | 140.138 | 141.338 | -22.71 | 9261.31 |
1483 | 2023.03.16 13:18 | s/l | 493 | 0.10 | 140.069 | 140.069 | 141.269 | -22.71 | 9238.60 |
1484 | 2023.03.16 13:19 | s/l | 492 | 0.10 | 140.006 | 140.006 | 141.206 | -22.71 | 9215.89 |
1485 | 2023.03.16 13:20 | s/l | 489 | 0.10 | 139.947 | 139.947 | 141.147 | -22.71 | 9193.18 |
1486 | 2023.03.16 13:20 | s/l | 488 | 0.10 | 139.887 | 139.887 | 141.087 | -22.71 | 9170.47 |
1487 | 2023.03.16 13:20 | buy | 499 | 0.10 | 139.884 | 0.000 | 0.000 | ||
1488 | 2023.03.16 13:20 | modify | 499 | 0.10 | 139.884 | 139.584 | 140.784 | ||
1489 | 2023.03.16 13:21 | t/p | 468 | 0.10 | 139.853 | 141.053 | 139.853 | 68.13 | 9238.60 |
1490 | 2023.03.16 13:21 | s/l | 484 | 0.10 | 139.814 | 139.814 | 141.014 | -22.71 | 9215.89 |
1491 | 2023.03.16 13:21 | buy | 500 | 0.10 | 139.824 | 0.000 | 0.000 | ||
1492 | 2023.03.16 13:21 | modify | 500 | 0.10 | 139.824 | 139.524 | 140.724 | ||
1493 | 2023.03.16 13:21 | s/l | 485 | 0.10 | 139.765 | 139.765 | 140.965 | -22.71 | 9193.18 |
1494 | 2023.03.16 13:21 | t/p | 469 | 0.10 | 139.790 | 140.990 | 139.790 | 68.13 | 9261.31 |
1495 | 2023.03.16 13:21 | buy | 501 | 0.10 | 139.763 | 0.000 | 0.000 | ||
1496 | 2023.03.16 13:21 | modify | 501 | 0.10 | 139.763 | 139.463 | 140.663 | ||
1497 | 2023.03.16 13:21 | t/p | 470 | 0.10 | 139.734 | 140.934 | 139.734 | 68.12 | 9329.43 |
1498 | 2023.03.16 13:21 | s/l | 486 | 0.10 | 139.704 | 139.704 | 140.904 | -22.71 | 9306.72 |
1499 | 2023.03.16 13:21 | buy | 502 | 0.10 | 139.699 | 0.000 | 0.000 | ||
1500 | 2023.03.16 13:21 | modify | 502 | 0.10 | 139.699 | 139.399 | 140.599 | ||
1501 | 2023.03.16 13:21 | t/p | 471 | 0.10 | 139.675 | 140.875 | 139.675 | 68.13 | 9374.85 |
1502 | 2023.03.16 13:21 | s/l | 487 | 0.10 | 139.645 | 139.645 | 140.845 | -22.71 | 9352.14 |
1503 | 2023.03.16 13:21 | buy | 503 | 0.10 | 139.625 | 0.000 | 0.000 | ||
1504 | 2023.03.16 13:21 | modify | 503 | 0.10 | 139.625 | 139.325 | 140.525 | ||
1505 | 2023.03.16 13:21 | s/l | 499 | 0.10 | 139.584 | 139.584 | 140.784 | -22.71 | 9329.43 |
1506 | 2023.03.16 13:21 | buy | 504 | 0.10 | 139.573 | 0.000 | 0.000 | ||
1507 | 2023.03.16 13:21 | modify | 504 | 0.10 | 139.573 | 139.273 | 140.473 | ||
1508 | 2023.03.16 13:21 | s/l | 500 | 0.10 | 139.524 | 139.524 | 140.724 | -22.71 | 9306.72 |
1509 | 2023.03.16 13:22 | buy | 505 | 0.10 | 139.525 | 0.000 | 0.000 | ||
1510 | 2023.03.16 13:22 | modify | 505 | 0.10 | 139.525 | 139.225 | 140.425 | ||
1511 | 2023.03.16 13:22 | s/l | 501 | 0.10 | 139.463 | 139.463 | 140.663 | -22.71 | 9284.01 |
1512 | 2023.03.16 13:22 | buy | 506 | 0.10 | 139.459 | 0.000 | 0.000 | ||
1513 | 2023.03.16 13:22 | modify | 506 | 0.10 | 139.459 | 139.159 | 140.359 | ||
1514 | 2023.03.16 13:22 | s/l | 502 | 0.10 | 139.399 | 139.399 | 140.599 | -22.72 | 9261.29 |
1515 | 2023.03.16 13:22 | buy | 507 | 0.10 | 139.398 | 0.000 | 0.000 | ||
1516 | 2023.03.16 13:22 | modify | 507 | 0.10 | 139.398 | 139.098 | 140.298 | ||
1517 | 2023.03.16 13:22 | close | 507 | 0.10 | 139.327 | 139.098 | 140.298 | -5.38 | 9255.91 |
1518 | 2023.03.16 13:22 | close | 506 | 0.10 | 139.327 | 139.159 | 140.359 | -10.00 | 9245.91 |
1519 | 2023.03.16 13:22 | close | 505 | 0.10 | 139.327 | 139.225 | 140.425 | -14.99 | 9230.92 |
1520 | 2023.03.16 13:22 | close | 504 | 0.10 | 139.327 | 139.273 | 140.473 | -18.63 | 9212.29 |
1521 | 2023.03.16 13:22 | close | 503 | 0.10 | 139.327 | 139.325 | 140.525 | -22.56 | 9189.73 |
1522 | 2023.03.17 03:00 | buy | 508 | 0.10 | 141.719 | 0.000 | 0.000 | ||
1523 | 2023.03.17 03:00 | modify | 508 | 0.10 | 141.719 | 141.419 | 142.619 | ||
1524 | 2023.03.17 03:18 | buy | 509 | 0.10 | 141.659 | 0.000 | 0.000 | ||
1525 | 2023.03.17 03:18 | modify | 509 | 0.10 | 141.659 | 141.359 | 142.559 | ||
1526 | 2023.03.17 04:02 | buy | 510 | 0.10 | 141.779 | 0.000 | 0.000 | ||
1527 | 2023.03.17 04:02 | modify | 510 | 0.10 | 141.779 | 141.479 | 142.679 | ||
1528 | 2023.03.17 04:07 | buy | 511 | 0.10 | 141.839 | 0.000 | 0.000 | ||
1529 | 2023.03.17 04:07 | modify | 511 | 0.10 | 141.839 | 141.539 | 142.739 | ||
1530 | 2023.03.17 04:18 | sell | 512 | 0.10 | 141.809 | 0.000 | 0.000 | ||
1531 | 2023.03.17 04:18 | modify | 512 | 0.10 | 141.809 | 142.109 | 140.909 | ||
1532 | 2023.03.17 04:21 | sell | 513 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1533 | 2023.03.17 04:21 | modify | 513 | 0.10 | 141.870 | 142.170 | 140.970 | ||
1534 | 2023.03.17 04:30 | buy | 514 | 0.10 | 141.902 | 0.000 | 0.000 | ||
1535 | 2023.03.17 04:30 | modify | 514 | 0.10 | 141.902 | 141.602 | 142.802 | ||
1536 | 2023.03.17 04:40 | buy | 515 | 0.10 | 141.959 | 0.000 | 0.000 | ||
1537 | 2023.03.17 04:40 | modify | 515 | 0.10 | 141.959 | 141.659 | 142.859 | ||
1538 | 2023.03.17 04:59 | sell | 516 | 0.10 | 141.749 | 0.000 | 0.000 | ||
1539 | 2023.03.17 04:59 | modify | 516 | 0.10 | 141.749 | 142.049 | 140.849 | ||
1540 | 2023.03.17 05:27 | sell | 517 | 0.10 | 141.689 | 0.000 | 0.000 | ||
1541 | 2023.03.17 05:27 | modify | 517 | 0.10 | 141.689 | 141.989 | 140.789 | ||
1542 | 2023.03.17 05:27 | s/l | 515 | 0.10 | 141.659 | 141.659 | 142.859 | -22.71 | 9167.02 |
1543 | 2023.03.17 05:28 | sell | 518 | 0.10 | 141.627 | 0.000 | 0.000 | ||
1544 | 2023.03.17 05:28 | modify | 518 | 0.10 | 141.627 | 141.927 | 140.727 | ||
1545 | 2023.03.17 05:29 | s/l | 514 | 0.10 | 141.602 | 141.602 | 142.802 | -22.72 | 9144.30 |
1546 | 2023.03.17 05:31 | buy | 519 | 0.10 | 141.599 | 0.000 | 0.000 | ||
1547 | 2023.03.17 05:31 | modify | 519 | 0.10 | 141.599 | 141.299 | 142.499 | ||
1548 | 2023.03.17 05:33 | s/l | 511 | 0.10 | 141.539 | 141.539 | 142.739 | -22.72 | 9121.58 |
1549 | 2023.03.17 05:33 | buy | 520 | 0.10 | 141.538 | 0.000 | 0.000 | ||
1550 | 2023.03.17 05:33 | modify | 520 | 0.10 | 141.538 | 141.238 | 142.438 | ||
1551 | 2023.03.17 06:14 | sell | 521 | 0.10 | 141.568 | 0.000 | 0.000 | ||
1552 | 2023.03.17 06:14 | modify | 521 | 0.10 | 141.568 | 141.868 | 140.668 | ||
1553 | 2023.03.17 06:16 | sell | 522 | 0.10 | 141.509 | 0.000 | 0.000 | ||
1554 | 2023.03.17 06:16 | modify | 522 | 0.10 | 141.509 | 141.809 | 140.609 | ||
1555 | 2023.03.17 06:16 | s/l | 510 | 0.10 | 141.479 | 141.479 | 142.679 | -22.71 | 9098.87 |
1556 | 2023.03.17 07:05 | s/l | 522 | 0.10 | 141.809 | 141.809 | 140.609 | -22.70 | 9076.17 |
1557 | 2023.03.17 07:13 | s/l | 521 | 0.10 | 141.868 | 141.868 | 140.668 | -22.71 | 9053.46 |
1558 | 2023.03.17 07:18 | s/l | 518 | 0.10 | 141.927 | 141.927 | 140.727 | -22.71 | 9030.75 |
1559 | 2023.03.17 07:18 | sell | 523 | 0.10 | 141.929 | 0.000 | 0.000 | ||
1560 | 2023.03.17 07:18 | modify | 523 | 0.10 | 141.929 | 142.229 | 141.029 | ||
1561 | 2023.03.17 07:18 | s/l | 517 | 0.10 | 141.989 | 141.989 | 140.789 | -22.71 | 9008.04 |
1562 | 2023.03.17 07:19 | sell | 524 | 0.10 | 142.004 | 0.000 | 0.000 | ||
1563 | 2023.03.17 07:19 | modify | 524 | 0.10 | 142.004 | 142.304 | 141.104 | ||
1564 | 2023.03.17 07:20 | s/l | 516 | 0.10 | 142.049 | 142.049 | 140.849 | -22.71 | 8985.33 |
1565 | 2023.03.17 07:31 | buy | 525 | 0.10 | 141.958 | 0.000 | 0.000 | ||
1566 | 2023.03.17 07:31 | modify | 525 | 0.10 | 141.958 | 141.658 | 142.858 | ||
1567 | 2023.03.17 07:32 | buy | 526 | 0.10 | 141.899 | 0.000 | 0.000 | ||
1568 | 2023.03.17 07:32 | modify | 526 | 0.10 | 141.899 | 141.599 | 142.799 | ||
1569 | 2023.03.17 07:40 | buy | 527 | 0.10 | 141.838 | 0.000 | 0.000 | ||
1570 | 2023.03.17 07:40 | modify | 527 | 0.10 | 141.838 | 141.538 | 142.738 | ||
1571 | 2023.03.17 07:41 | buy | 528 | 0.10 | 141.777 | 0.000 | 0.000 | ||
1572 | 2023.03.17 07:41 | modify | 528 | 0.10 | 141.777 | 141.477 | 142.677 | ||
1573 | 2023.03.17 07:46 | s/l | 525 | 0.10 | 141.658 | 141.658 | 142.858 | -22.71 | 8962.62 |
1574 | 2023.03.17 07:46 | s/l | 526 | 0.10 | 141.599 | 141.599 | 142.799 | -22.71 | 8939.91 |
1575 | 2023.03.17 07:58 | buy | 529 | 0.10 | 141.899 | 0.000 | 0.000 | ||
1576 | 2023.03.17 07:58 | modify | 529 | 0.10 | 141.899 | 141.599 | 142.799 | ||
1577 | 2023.03.17 08:01 | buy | 530 | 0.10 | 141.959 | 0.000 | 0.000 | ||
1578 | 2023.03.17 08:01 | modify | 530 | 0.10 | 141.959 | 141.659 | 142.859 | ||
1579 | 2023.03.17 08:03 | buy | 531 | 0.10 | 142.019 | 0.000 | 0.000 | ||
1580 | 2023.03.17 08:03 | modify | 531 | 0.10 | 142.019 | 141.719 | 142.919 | ||
1581 | 2023.03.17 08:03 | buy | 532 | 0.10 | 142.079 | 0.000 | 0.000 | ||
1582 | 2023.03.17 08:03 | modify | 532 | 0.10 | 142.079 | 141.779 | 142.979 | ||
1583 | 2023.03.17 08:11 | s/l | 512 | 0.10 | 142.109 | 142.109 | 140.909 | -22.71 | 8917.20 |
1584 | 2023.03.17 08:11 | buy | 533 | 0.10 | 142.141 | 0.000 | 0.000 | ||
1585 | 2023.03.17 08:11 | modify | 533 | 0.10 | 142.141 | 141.841 | 143.041 | ||
1586 | 2023.03.17 08:11 | s/l | 513 | 0.10 | 142.170 | 142.170 | 140.970 | -22.71 | 8894.49 |
1587 | 2023.03.17 08:11 | buy | 534 | 0.10 | 142.202 | 0.000 | 0.000 | ||
1588 | 2023.03.17 08:11 | modify | 534 | 0.10 | 142.202 | 141.902 | 143.102 | ||
1589 | 2023.03.17 08:11 | s/l | 523 | 0.10 | 142.229 | 142.229 | 141.029 | -22.71 | 8871.78 |
1590 | 2023.03.17 08:29 | s/l | 534 | 0.10 | 141.902 | 141.902 | 143.102 | -22.72 | 8849.06 |
1591 | 2023.03.17 08:45 | sell | 535 | 0.10 | 141.929 | 0.000 | 0.000 | ||
1592 | 2023.03.17 08:45 | modify | 535 | 0.10 | 141.929 | 142.229 | 141.029 | ||
1593 | 2023.03.17 08:48 | sell | 536 | 0.10 | 141.868 | 0.000 | 0.000 | ||
1594 | 2023.03.17 08:48 | modify | 536 | 0.10 | 141.868 | 142.168 | 140.968 | ||
1595 | 2023.03.17 09:07 | s/l | 533 | 0.10 | 141.841 | 141.841 | 143.041 | -22.71 | 8826.35 |
1596 | 2023.03.17 09:08 | s/l | 532 | 0.10 | 141.779 | 141.779 | 142.979 | -22.71 | 8803.64 |
1597 | 2023.03.17 09:09 | s/l | 531 | 0.10 | 141.719 | 141.719 | 142.919 | -22.71 | 8780.93 |
1598 | 2023.03.17 09:15 | sell | 537 | 0.10 | 141.749 | 0.000 | 0.000 | ||
1599 | 2023.03.17 09:15 | modify | 537 | 0.10 | 141.749 | 142.049 | 140.849 | ||
1600 | 2023.03.17 09:16 | sell | 538 | 0.10 | 141.809 | 0.000 | 0.000 | ||
1601 | 2023.03.17 09:16 | modify | 538 | 0.10 | 141.809 | 142.109 | 140.909 | ||
1602 | 2023.03.17 09:21 | sell | 539 | 0.10 | 141.689 | 0.000 | 0.000 | ||
1603 | 2023.03.17 09:21 | modify | 539 | 0.10 | 141.689 | 141.989 | 140.789 | ||
1604 | 2023.03.17 09:25 | s/l | 530 | 0.10 | 141.659 | 141.659 | 142.859 | -22.71 | 8758.22 |
1605 | 2023.03.17 09:27 | sell | 540 | 0.10 | 141.624 | 0.000 | 0.000 | ||
1606 | 2023.03.17 09:27 | modify | 540 | 0.10 | 141.624 | 141.924 | 140.724 | ||
1607 | 2023.03.17 09:27 | s/l | 529 | 0.10 | 141.599 | 141.599 | 142.799 | -22.71 | 8735.51 |
1608 | 2023.03.17 09:27 | sell | 541 | 0.10 | 141.568 | 0.000 | 0.000 | ||
1609 | 2023.03.17 09:27 | modify | 541 | 0.10 | 141.568 | 141.868 | 140.668 | ||
1610 | 2023.03.17 09:53 | s/l | 527 | 0.10 | 141.538 | 141.538 | 142.738 | -22.71 | 8712.80 |
1611 | 2023.03.17 11:10 | sell | 542 | 0.10 | 141.509 | 0.000 | 0.000 | ||
1612 | 2023.03.17 11:10 | modify | 542 | 0.10 | 141.509 | 141.809 | 140.609 | ||
1613 | 2023.03.17 11:10 | s/l | 528 | 0.10 | 141.477 | 141.477 | 142.677 | -22.71 | 8690.09 |
1614 | 2023.03.17 11:11 | sell | 543 | 0.10 | 141.449 | 0.000 | 0.000 | ||
1615 | 2023.03.17 11:11 | modify | 543 | 0.10 | 141.449 | 141.749 | 140.549 | ||
1616 | 2023.03.17 11:12 | s/l | 508 | 0.10 | 141.419 | 141.419 | 142.619 | -22.71 | 8667.38 |
1617 | 2023.03.17 11:12 | sell | 544 | 0.10 | 141.385 | 0.000 | 0.000 | ||
1618 | 2023.03.17 11:12 | modify | 544 | 0.10 | 141.385 | 141.685 | 140.485 | ||
1619 | 2023.03.17 11:13 | s/l | 509 | 0.10 | 141.359 | 141.359 | 142.559 | -22.71 | 8644.67 |
1620 | 2023.03.17 11:16 | sell | 545 | 0.10 | 141.322 | 0.000 | 0.000 | ||
1621 | 2023.03.17 11:16 | modify | 545 | 0.10 | 141.322 | 141.622 | 140.422 | ||
1622 | 2023.03.17 11:17 | s/l | 519 | 0.10 | 141.299 | 141.299 | 142.499 | -22.72 | 8621.95 |
1623 | 2023.03.17 11:18 | sell | 546 | 0.10 | 141.263 | 0.000 | 0.000 | ||
1624 | 2023.03.17 11:18 | modify | 546 | 0.10 | 141.263 | 141.563 | 140.363 | ||
1625 | 2023.03.17 11:18 | s/l | 520 | 0.10 | 141.238 | 141.238 | 142.438 | -22.71 | 8599.24 |
1626 | 2023.03.17 11:19 | sell | 547 | 0.10 | 141.209 | 0.000 | 0.000 | ||
1627 | 2023.03.17 11:19 | modify | 547 | 0.10 | 141.209 | 141.509 | 140.309 | ||
1628 | 2023.03.17 11:21 | sell | 548 | 0.10 | 141.149 | 0.000 | 0.000 | ||
1629 | 2023.03.17 11:21 | modify | 548 | 0.10 | 141.149 | 141.449 | 140.249 | ||
1630 | 2023.03.17 11:22 | sell | 549 | 0.10 | 141.088 | 0.000 | 0.000 | ||
1631 | 2023.03.17 11:22 | modify | 549 | 0.10 | 141.088 | 141.388 | 140.188 | ||
1632 | 2023.03.17 11:22 | t/p | 524 | 0.10 | 141.104 | 142.304 | 141.104 | 68.13 | 8667.37 |
1633 | 2023.03.17 11:22 | sell | 550 | 0.10 | 141.027 | 0.000 | 0.000 | ||
1634 | 2023.03.17 11:22 | modify | 550 | 0.10 | 141.027 | 141.327 | 140.127 | ||
1635 | 2023.03.17 11:25 | t/p | 535 | 0.10 | 141.029 | 142.229 | 141.029 | 68.13 | 8735.50 |
1636 | 2023.03.17 11:26 | sell | 551 | 0.10 | 140.968 | 0.000 | 0.000 | ||
1637 | 2023.03.17 11:26 | modify | 551 | 0.10 | 140.968 | 141.268 | 140.068 | ||
1638 | 2023.03.17 11:26 | t/p | 536 | 0.10 | 140.968 | 142.168 | 140.968 | 68.13 | 8803.63 |
1639 | 2023.03.17 11:26 | sell | 552 | 0.10 | 140.909 | 0.000 | 0.000 | ||
1640 | 2023.03.17 11:26 | modify | 552 | 0.10 | 140.909 | 141.209 | 140.009 | ||
1641 | 2023.03.17 11:27 | t/p | 538 | 0.10 | 140.909 | 142.109 | 140.909 | 68.12 | 8871.75 |
1642 | 2023.03.17 11:28 | sell | 553 | 0.10 | 140.846 | 0.000 | 0.000 | ||
1643 | 2023.03.17 11:28 | modify | 553 | 0.10 | 140.846 | 141.146 | 139.946 | ||
1644 | 2023.03.17 11:28 | t/p | 537 | 0.10 | 140.849 | 142.049 | 140.849 | 68.12 | 8939.87 |
1645 | 2023.03.17 11:28 | sell | 554 | 0.10 | 140.786 | 0.000 | 0.000 | ||
1646 | 2023.03.17 11:28 | modify | 554 | 0.10 | 140.786 | 141.086 | 139.886 | ||
1647 | 2023.03.17 11:29 | t/p | 539 | 0.10 | 140.789 | 141.989 | 140.789 | 68.13 | 9008.00 |
1648 | 2023.03.17 11:30 | buy | 555 | 0.10 | 140.757 | 0.000 | 0.000 | ||
1649 | 2023.03.17 11:30 | modify | 555 | 0.10 | 140.757 | 140.457 | 141.657 | ||
1650 | 2023.03.17 11:30 | buy | 556 | 0.10 | 140.820 | 0.000 | 0.000 | ||
1651 | 2023.03.17 11:30 | modify | 556 | 0.10 | 140.820 | 140.520 | 141.720 | ||
1652 | 2023.03.17 11:34 | buy | 557 | 0.10 | 140.879 | 0.000 | 0.000 | ||
1653 | 2023.03.17 11:34 | modify | 557 | 0.10 | 140.879 | 140.579 | 141.779 | ||
1654 | 2023.03.17 12:00 | s/l | 554 | 0.10 | 141.086 | 141.086 | 139.886 | -22.71 | 8985.29 |
1655 | 2023.03.17 12:02 | s/l | 553 | 0.10 | 141.146 | 141.146 | 139.946 | -22.71 | 8962.58 |
1656 | 2023.03.17 12:21 | sell | 558 | 0.10 | 140.846 | 0.000 | 0.000 | ||
1657 | 2023.03.17 12:21 | modify | 558 | 0.10 | 140.846 | 141.146 | 139.946 | ||
1658 | 2023.03.17 12:22 | sell | 559 | 0.10 | 140.789 | 0.000 | 0.000 | ||
1659 | 2023.03.17 12:22 | modify | 559 | 0.10 | 140.789 | 141.089 | 139.889 | ||
1660 | 2023.03.17 12:23 | sell | 560 | 0.10 | 140.729 | 0.000 | 0.000 | ||
1661 | 2023.03.17 12:23 | modify | 560 | 0.10 | 140.729 | 141.029 | 139.829 | ||
1662 | 2023.03.17 12:24 | t/p | 540 | 0.10 | 140.724 | 141.924 | 140.724 | 68.13 | 9030.71 |
1663 | 2023.03.17 12:24 | sell | 561 | 0.10 | 140.668 | 0.000 | 0.000 | ||
1664 | 2023.03.17 12:24 | modify | 561 | 0.10 | 140.668 | 140.968 | 139.768 | ||
1665 | 2023.03.17 12:24 | t/p | 541 | 0.10 | 140.668 | 141.868 | 140.668 | 68.12 | 9098.83 |
1666 | 2023.03.17 12:25 | sell | 562 | 0.10 | 140.605 | 0.000 | 0.000 | ||
1667 | 2023.03.17 12:25 | modify | 562 | 0.10 | 140.605 | 140.905 | 139.705 | ||
1668 | 2023.03.17 12:25 | t/p | 542 | 0.10 | 140.609 | 141.809 | 140.609 | 68.13 | 9166.96 |
1669 | 2023.03.17 12:25 | s/l | 557 | 0.10 | 140.579 | 140.579 | 141.779 | -22.71 | 9144.25 |
1670 | 2023.03.17 12:27 | sell | 563 | 0.10 | 140.549 | 0.000 | 0.000 | ||
1671 | 2023.03.17 12:27 | modify | 563 | 0.10 | 140.549 | 140.849 | 139.649 | ||
1672 | 2023.03.17 12:27 | close | 563 | 0.10 | 140.555 | 140.849 | 139.649 | -0.45 | 9143.80 |
1673 | 2023.03.17 12:27 | close | 562 | 0.10 | 140.555 | 140.905 | 139.705 | 3.79 | 9147.59 |
1674 | 2023.03.17 12:27 | close | 561 | 0.10 | 140.555 | 140.968 | 139.768 | 8.56 | 9156.15 |
1675 | 2023.03.17 12:27 | close | 560 | 0.10 | 140.555 | 141.029 | 139.829 | 13.17 | 9169.32 |
1676 | 2023.03.17 12:27 | close | 559 | 0.10 | 140.555 | 141.089 | 139.889 | 17.71 | 9187.03 |
1677 | 2023.03.17 12:27 | close | 558 | 0.10 | 140.555 | 141.146 | 139.946 | 22.03 | 9209.06 |
1678 | 2023.03.17 12:27 | close | 556 | 0.10 | 140.525 | 140.520 | 141.720 | -22.33 | 9186.73 |
1679 | 2023.03.17 12:27 | close | 555 | 0.10 | 140.525 | 140.457 | 141.657 | -17.56 | 9169.17 |
1680 | 2023.03.17 12:27 | close | 552 | 0.10 | 140.555 | 141.209 | 140.009 | 26.80 | 9195.97 |
1681 | 2023.03.17 12:27 | close | 551 | 0.10 | 140.555 | 141.268 | 140.068 | 31.26 | 9227.23 |
1682 | 2023.03.17 12:27 | close | 550 | 0.10 | 140.555 | 141.327 | 140.127 | 35.73 | 9262.96 |
1683 | 2023.03.17 12:27 | close | 549 | 0.10 | 140.555 | 141.388 | 140.188 | 40.35 | 9303.31 |
1684 | 2023.03.17 12:27 | close | 548 | 0.10 | 140.555 | 141.449 | 140.249 | 44.97 | 9348.28 |
1685 | 2023.03.17 12:27 | close | 547 | 0.10 | 140.555 | 141.509 | 140.309 | 49.51 | 9397.79 |
1686 | 2023.03.17 12:27 | close | 546 | 0.10 | 140.555 | 141.563 | 140.363 | 53.59 | 9451.38 |
1687 | 2023.03.17 12:27 | close | 545 | 0.10 | 140.555 | 141.622 | 140.422 | 58.06 | 9509.44 |
1688 | 2023.03.17 12:27 | close | 544 | 0.10 | 140.555 | 141.685 | 140.485 | 62.83 | 9572.27 |
1689 | 2023.03.17 12:27 | close | 543 | 0.10 | 140.555 | 141.749 | 140.549 | 67.67 | 9639.94 |
1690 | 2023.03.20 03:00 | sell | 564 | 0.10 | 141.186 | 0.000 | 0.000 | ||
1691 | 2023.03.20 03:00 | modify | 564 | 0.10 | 141.186 | 141.486 | 140.286 | ||
1692 | 2023.03.20 03:09 | sell | 565 | 0.10 | 141.121 | 0.000 | 0.000 | ||
1693 | 2023.03.20 03:09 | modify | 565 | 0.10 | 141.121 | 141.421 | 140.221 | ||
1694 | 2023.03.20 03:09 | sell | 566 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1695 | 2023.03.20 03:09 | modify | 566 | 0.10 | 141.066 | 141.366 | 140.166 | ||
1696 | 2023.03.20 03:16 | sell | 567 | 0.10 | 141.006 | 0.000 | 0.000 | ||
1697 | 2023.03.20 03:16 | modify | 567 | 0.10 | 141.006 | 141.306 | 140.106 | ||
1698 | 2023.03.20 03:18 | sell | 568 | 0.10 | 140.944 | 0.000 | 0.000 | ||
1699 | 2023.03.20 03:18 | modify | 568 | 0.10 | 140.944 | 141.244 | 140.044 | ||
1700 | 2023.03.20 03:18 | sell | 569 | 0.10 | 140.886 | 0.000 | 0.000 | ||
1701 | 2023.03.20 03:18 | modify | 569 | 0.10 | 140.886 | 141.186 | 139.986 | ||
1702 | 2023.03.20 03:26 | sell | 570 | 0.10 | 140.826 | 0.000 | 0.000 | ||
1703 | 2023.03.20 03:26 | modify | 570 | 0.10 | 140.826 | 141.126 | 139.926 | ||
1704 | 2023.03.20 03:32 | sell | 571 | 0.10 | 140.766 | 0.000 | 0.000 | ||
1705 | 2023.03.20 03:32 | modify | 571 | 0.10 | 140.766 | 141.066 | 139.866 | ||
1706 | 2023.03.20 04:32 | sell | 572 | 0.10 | 140.705 | 0.000 | 0.000 | ||
1707 | 2023.03.20 04:32 | modify | 572 | 0.10 | 140.705 | 141.005 | 139.805 | ||
1708 | 2023.03.20 04:48 | buy | 573 | 0.10 | 140.736 | 0.000 | 0.000 | ||
1709 | 2023.03.20 04:48 | modify | 573 | 0.10 | 140.736 | 140.436 | 141.636 | ||
1710 | 2023.03.20 04:53 | buy | 574 | 0.10 | 140.675 | 0.000 | 0.000 | ||
1711 | 2023.03.20 04:53 | modify | 574 | 0.10 | 140.675 | 140.375 | 141.575 | ||
1712 | 2023.03.20 04:55 | buy | 575 | 0.10 | 140.616 | 0.000 | 0.000 | ||
1713 | 2023.03.20 04:55 | modify | 575 | 0.10 | 140.616 | 140.316 | 141.516 | ||
1714 | 2023.03.20 05:21 | buy | 576 | 0.10 | 140.798 | 0.000 | 0.000 | ||
1715 | 2023.03.20 05:21 | modify | 576 | 0.10 | 140.798 | 140.498 | 141.698 | ||
1716 | 2023.03.20 05:32 | buy | 577 | 0.10 | 140.856 | 0.000 | 0.000 | ||
1717 | 2023.03.20 05:32 | modify | 577 | 0.10 | 140.856 | 140.556 | 141.756 | ||
1718 | 2023.03.20 05:47 | buy | 578 | 0.10 | 140.916 | 0.000 | 0.000 | ||
1719 | 2023.03.20 05:47 | modify | 578 | 0.10 | 140.916 | 140.616 | 141.816 | ||
1720 | 2023.03.20 06:18 | s/l | 578 | 0.10 | 140.616 | 140.616 | 141.816 | -22.71 | 9617.23 |
1721 | 2023.03.20 06:22 | s/l | 577 | 0.10 | 140.556 | 140.556 | 141.756 | -22.71 | 9594.52 |
1722 | 2023.03.20 06:23 | buy | 579 | 0.10 | 140.554 | 0.000 | 0.000 | ||
1723 | 2023.03.20 06:23 | modify | 579 | 0.10 | 140.554 | 140.254 | 141.454 | ||
1724 | 2023.03.20 06:23 | s/l | 576 | 0.10 | 140.498 | 140.498 | 141.698 | -22.72 | 9571.80 |
1725 | 2023.03.20 06:23 | buy | 580 | 0.10 | 140.493 | 0.000 | 0.000 | ||
1726 | 2023.03.20 06:23 | modify | 580 | 0.10 | 140.493 | 140.193 | 141.393 | ||
1727 | 2023.03.20 06:24 | s/l | 573 | 0.10 | 140.436 | 140.436 | 141.636 | -22.71 | 9549.09 |
1728 | 2023.03.20 06:24 | buy | 581 | 0.10 | 140.435 | 0.000 | 0.000 | ||
1729 | 2023.03.20 06:24 | modify | 581 | 0.10 | 140.435 | 140.135 | 141.335 | ||
1730 | 2023.03.20 06:25 | s/l | 574 | 0.10 | 140.375 | 140.375 | 141.575 | -22.71 | 9526.38 |
1731 | 2023.03.20 06:26 | buy | 582 | 0.10 | 140.376 | 0.000 | 0.000 | ||
1732 | 2023.03.20 06:26 | modify | 582 | 0.10 | 140.376 | 140.076 | 141.276 | ||
1733 | 2023.03.20 06:28 | s/l | 575 | 0.10 | 140.316 | 140.316 | 141.516 | -22.71 | 9503.67 |
1734 | 2023.03.20 06:28 | buy | 583 | 0.10 | 140.315 | 0.000 | 0.000 | ||
1735 | 2023.03.20 06:28 | modify | 583 | 0.10 | 140.315 | 140.015 | 141.215 | ||
1736 | 2023.03.20 06:29 | t/p | 564 | 0.10 | 140.286 | 141.486 | 140.286 | 68.13 | 9571.80 |
1737 | 2023.03.20 06:29 | s/l | 579 | 0.10 | 140.254 | 140.254 | 141.454 | -22.71 | 9549.09 |
1738 | 2023.03.20 06:30 | buy | 584 | 0.10 | 140.254 | 0.000 | 0.000 | ||
1739 | 2023.03.20 06:30 | modify | 584 | 0.10 | 140.254 | 139.954 | 141.154 | ||
1740 | 2023.03.20 06:30 | s/l | 580 | 0.10 | 140.193 | 140.193 | 141.393 | -22.72 | 9526.37 |
1741 | 2023.03.20 06:30 | t/p | 565 | 0.10 | 140.221 | 141.421 | 140.221 | 68.12 | 9594.49 |
1742 | 2023.03.20 06:31 | buy | 585 | 0.10 | 140.196 | 0.000 | 0.000 | ||
1743 | 2023.03.20 06:31 | modify | 585 | 0.10 | 140.196 | 139.896 | 141.096 | ||
1744 | 2023.03.20 06:31 | t/p | 566 | 0.10 | 140.166 | 141.366 | 140.166 | 68.12 | 9662.61 |
1745 | 2023.03.20 06:31 | s/l | 581 | 0.10 | 140.135 | 140.135 | 141.335 | -22.72 | 9639.89 |
1746 | 2023.03.20 06:31 | buy | 586 | 0.10 | 140.130 | 0.000 | 0.000 | ||
1747 | 2023.03.20 06:31 | modify | 586 | 0.10 | 140.130 | 139.830 | 141.030 | ||
1748 | 2023.03.20 06:31 | t/p | 567 | 0.10 | 140.106 | 141.306 | 140.106 | 68.13 | 9708.02 |
1749 | 2023.03.20 06:31 | s/l | 582 | 0.10 | 140.076 | 140.076 | 141.276 | -22.71 | 9685.31 |
1750 | 2023.03.20 06:32 | buy | 587 | 0.10 | 140.075 | 0.000 | 0.000 | ||
1751 | 2023.03.20 06:32 | modify | 587 | 0.10 | 140.075 | 139.775 | 140.975 | ||
1752 | 2023.03.20 06:32 | t/p | 568 | 0.10 | 140.044 | 141.244 | 140.044 | 68.13 | 9753.44 |
1753 | 2023.03.20 06:32 | s/l | 583 | 0.10 | 140.015 | 140.015 | 141.215 | -22.71 | 9730.73 |
1754 | 2023.03.20 06:33 | buy | 588 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1755 | 2023.03.20 06:33 | modify | 588 | 0.10 | 140.016 | 139.716 | 140.916 | ||
1756 | 2023.03.20 06:40 | t/p | 569 | 0.10 | 139.986 | 141.186 | 139.986 | 68.13 | 9798.86 |
1757 | 2023.03.20 06:40 | s/l | 584 | 0.10 | 139.954 | 139.954 | 141.154 | -22.71 | 9776.15 |
1758 | 2023.03.20 06:49 | buy | 589 | 0.10 | 139.956 | 0.000 | 0.000 | ||
1759 | 2023.03.20 06:49 | modify | 589 | 0.10 | 139.956 | 139.656 | 140.856 | ||
1760 | 2023.03.20 06:49 | t/p | 570 | 0.10 | 139.926 | 141.126 | 139.926 | 68.12 | 9844.27 |
1761 | 2023.03.20 06:49 | s/l | 585 | 0.10 | 139.896 | 139.896 | 141.096 | -22.71 | 9821.56 |
1762 | 2023.03.20 06:49 | buy | 590 | 0.10 | 139.895 | 0.000 | 0.000 | ||
1763 | 2023.03.20 06:49 | modify | 590 | 0.10 | 139.895 | 139.595 | 140.795 | ||
1764 | 2023.03.20 06:50 | t/p | 571 | 0.10 | 139.866 | 141.066 | 139.866 | 68.12 | 9889.68 |
1765 | 2023.03.20 06:50 | s/l | 586 | 0.10 | 139.830 | 139.830 | 141.030 | -22.72 | 9866.96 |
1766 | 2023.03.20 06:56 | buy | 591 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1767 | 2023.03.20 06:56 | modify | 591 | 0.10 | 139.835 | 139.535 | 140.735 | ||
1768 | 2023.03.20 06:56 | t/p | 572 | 0.10 | 139.805 | 141.005 | 139.805 | 68.13 | 9935.09 |
1769 | 2023.03.20 06:56 | s/l | 587 | 0.10 | 139.775 | 139.775 | 140.975 | -22.71 | 9912.38 |
1770 | 2023.03.20 06:57 | buy | 592 | 0.10 | 139.776 | 0.000 | 0.000 | ||
1771 | 2023.03.20 06:57 | modify | 592 | 0.10 | 139.776 | 139.476 | 140.676 | ||
1772 | 2023.03.20 07:02 | s/l | 588 | 0.10 | 139.716 | 139.716 | 140.916 | -22.71 | 9889.67 |
1773 | 2023.03.20 07:02 | buy | 593 | 0.10 | 139.713 | 0.000 | 0.000 | ||
1774 | 2023.03.20 07:02 | modify | 593 | 0.10 | 139.713 | 139.413 | 140.613 | ||
1775 | 2023.03.20 07:02 | s/l | 589 | 0.10 | 139.656 | 139.656 | 140.856 | -22.71 | 9866.96 |
1776 | 2023.03.20 07:04 | buy | 594 | 0.10 | 139.654 | 0.000 | 0.000 | ||
1777 | 2023.03.20 07:04 | modify | 594 | 0.10 | 139.654 | 139.354 | 140.554 | ||
1778 | 2023.03.20 07:05 | s/l | 590 | 0.10 | 139.595 | 139.595 | 140.795 | -22.71 | 9844.25 |
1779 | 2023.03.20 07:06 | buy | 595 | 0.10 | 139.596 | 0.000 | 0.000 | ||
1780 | 2023.03.20 07:06 | modify | 595 | 0.10 | 139.596 | 139.296 | 140.496 | ||
1781 | 2023.03.20 07:06 | s/l | 591 | 0.10 | 139.535 | 139.535 | 140.735 | -22.71 | 9821.54 |
1782 | 2023.03.20 07:06 | buy | 596 | 0.10 | 139.530 | 0.000 | 0.000 | ||
1783 | 2023.03.20 07:06 | modify | 596 | 0.10 | 139.530 | 139.230 | 140.430 | ||
1784 | 2023.03.20 07:07 | s/l | 592 | 0.10 | 139.476 | 139.476 | 140.676 | -22.72 | 9798.82 |
1785 | 2023.03.20 07:08 | buy | 597 | 0.10 | 139.472 | 0.000 | 0.000 | ||
1786 | 2023.03.20 07:08 | modify | 597 | 0.10 | 139.472 | 139.172 | 140.372 | ||
1787 | 2023.03.20 07:08 | s/l | 593 | 0.10 | 139.413 | 139.413 | 140.613 | -22.72 | 9776.10 |
1788 | 2023.03.20 07:09 | buy | 598 | 0.10 | 139.412 | 0.000 | 0.000 | ||
1789 | 2023.03.20 07:09 | modify | 598 | 0.10 | 139.412 | 139.112 | 140.312 | ||
1790 | 2023.03.20 07:14 | buy | 599 | 0.10 | 139.718 | 0.000 | 0.000 | ||
1791 | 2023.03.20 07:14 | modify | 599 | 0.10 | 139.718 | 139.418 | 140.618 | ||
1792 | 2023.03.20 07:15 | buy | 600 | 0.10 | 139.785 | 0.000 | 0.000 | ||
1793 | 2023.03.20 07:15 | modify | 600 | 0.10 | 139.785 | 139.485 | 140.685 | ||
1794 | 2023.03.20 07:15 | buy | 601 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1795 | 2023.03.20 07:15 | modify | 601 | 0.10 | 139.836 | 139.536 | 140.736 | ||
1796 | 2023.03.20 07:31 | s/l | 601 | 0.10 | 139.536 | 139.536 | 140.736 | -22.71 | 9753.39 |
1797 | 2023.03.20 07:32 | s/l | 600 | 0.10 | 139.485 | 139.485 | 140.685 | -22.71 | 9730.68 |
1798 | 2023.03.20 07:37 | buy | 602 | 0.10 | 139.777 | 0.000 | 0.000 | ||
1799 | 2023.03.20 07:37 | modify | 602 | 0.10 | 139.777 | 139.477 | 140.677 | ||
1800 | 2023.03.20 08:00 | buy | 603 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1801 | 2023.03.20 08:00 | modify | 603 | 0.10 | 139.836 | 139.536 | 140.736 | ||
1802 | 2023.03.20 08:01 | buy | 604 | 0.10 | 139.898 | 0.000 | 0.000 | ||
1803 | 2023.03.20 08:01 | modify | 604 | 0.10 | 139.898 | 139.598 | 140.798 | ||
1804 | 2023.03.20 08:01 | buy | 605 | 0.10 | 139.959 | 0.000 | 0.000 | ||
1805 | 2023.03.20 08:01 | modify | 605 | 0.10 | 139.959 | 139.659 | 140.859 | ||
1806 | 2023.03.20 08:07 | s/l | 605 | 0.10 | 139.659 | 139.659 | 140.859 | -22.71 | 9707.97 |
1807 | 2023.03.20 08:07 | s/l | 604 | 0.10 | 139.598 | 139.598 | 140.798 | -22.71 | 9685.26 |
1808 | 2023.03.20 08:08 | s/l | 603 | 0.10 | 139.536 | 139.536 | 140.736 | -22.71 | 9662.55 |
1809 | 2023.03.20 08:12 | s/l | 602 | 0.10 | 139.477 | 139.477 | 140.677 | -22.71 | 9639.84 |
1810 | 2023.03.20 08:12 | s/l | 599 | 0.10 | 139.418 | 139.418 | 140.618 | -22.71 | 9617.13 |
1811 | 2023.03.20 08:12 | s/l | 594 | 0.10 | 139.354 | 139.354 | 140.554 | -22.71 | 9594.42 |
1812 | 2023.03.20 08:13 | buy | 606 | 0.10 | 139.352 | 0.000 | 0.000 | ||
1813 | 2023.03.20 08:13 | modify | 606 | 0.10 | 139.352 | 139.052 | 140.252 | ||
1814 | 2023.03.20 08:13 | s/l | 595 | 0.10 | 139.296 | 139.296 | 140.496 | -22.71 | 9571.71 |
1815 | 2023.03.20 08:14 | buy | 607 | 0.10 | 139.295 | 0.000 | 0.000 | ||
1816 | 2023.03.20 08:14 | modify | 607 | 0.10 | 139.295 | 138.995 | 140.195 | ||
1817 | 2023.03.20 08:14 | s/l | 596 | 0.10 | 139.230 | 139.230 | 140.430 | -22.71 | 9549.00 |
1818 | 2023.03.20 08:15 | buy | 608 | 0.10 | 139.236 | 0.000 | 0.000 | ||
1819 | 2023.03.20 08:15 | modify | 608 | 0.10 | 139.236 | 138.936 | 140.136 | ||
1820 | 2023.03.20 08:16 | s/l | 597 | 0.10 | 139.172 | 139.172 | 140.372 | -22.71 | 9526.29 |
1821 | 2023.03.20 08:16 | buy | 609 | 0.10 | 139.174 | 0.000 | 0.000 | ||
1822 | 2023.03.20 08:16 | modify | 609 | 0.10 | 139.174 | 138.874 | 140.074 | ||
1823 | 2023.03.20 08:16 | s/l | 598 | 0.10 | 139.112 | 139.112 | 140.312 | -22.71 | 9503.58 |
1824 | 2023.03.20 08:16 | buy | 610 | 0.10 | 139.114 | 0.000 | 0.000 | ||
1825 | 2023.03.20 08:16 | modify | 610 | 0.10 | 139.114 | 138.814 | 140.014 | ||
1826 | 2023.03.20 08:18 | s/l | 606 | 0.10 | 139.052 | 139.052 | 140.252 | -22.71 | 9480.87 |
1827 | 2023.03.20 08:18 | buy | 611 | 0.10 | 139.051 | 0.000 | 0.000 | ||
1828 | 2023.03.20 08:18 | modify | 611 | 0.10 | 139.051 | 138.751 | 139.951 | ||
1829 | 2023.03.20 08:18 | s/l | 607 | 0.10 | 138.995 | 138.995 | 140.195 | -22.71 | 9458.16 |
1830 | 2023.03.20 08:19 | buy | 612 | 0.10 | 138.995 | 0.000 | 0.000 | ||
1831 | 2023.03.20 08:19 | modify | 612 | 0.10 | 138.995 | 138.695 | 139.895 | ||
1832 | 2023.03.20 08:20 | s/l | 608 | 0.10 | 138.936 | 138.936 | 140.136 | -22.72 | 9435.44 |
1833 | 2023.03.20 08:23 | buy | 613 | 0.10 | 139.240 | 0.000 | 0.000 | ||
1834 | 2023.03.20 08:23 | modify | 613 | 0.10 | 139.240 | 138.940 | 140.140 | ||
1835 | 2023.03.20 08:26 | s/l | 613 | 0.10 | 138.940 | 138.940 | 140.140 | -22.71 | 9412.73 |
1836 | 2023.03.20 08:27 | buy | 614 | 0.10 | 138.935 | 0.000 | 0.000 | ||
1837 | 2023.03.20 08:27 | modify | 614 | 0.10 | 138.935 | 138.635 | 139.835 | ||
1838 | 2023.03.20 08:27 | s/l | 609 | 0.10 | 138.874 | 138.874 | 140.074 | -22.71 | 9390.02 |
1839 | 2023.03.20 08:31 | buy | 615 | 0.10 | 138.876 | 0.000 | 0.000 | ||
1840 | 2023.03.20 08:31 | modify | 615 | 0.10 | 138.876 | 138.576 | 139.776 | ||
1841 | 2023.03.20 08:37 | buy | 616 | 0.10 | 139.176 | 0.000 | 0.000 | ||
1842 | 2023.03.20 08:37 | modify | 616 | 0.10 | 139.176 | 138.876 | 140.076 | ||
1843 | 2023.03.20 08:42 | buy | 617 | 0.10 | 139.237 | 0.000 | 0.000 | ||
1844 | 2023.03.20 08:42 | modify | 617 | 0.10 | 139.237 | 138.937 | 140.137 | ||
1845 | 2023.03.20 08:45 | buy | 618 | 0.10 | 139.296 | 0.000 | 0.000 | ||
1846 | 2023.03.20 08:45 | modify | 618 | 0.10 | 139.296 | 138.996 | 140.196 | ||
1847 | 2023.03.20 08:45 | buy | 619 | 0.10 | 139.357 | 0.000 | 0.000 | ||
1848 | 2023.03.20 08:45 | modify | 619 | 0.10 | 139.357 | 139.057 | 140.257 | ||
1849 | 2023.03.20 08:48 | buy | 620 | 0.10 | 139.416 | 0.000 | 0.000 | ||
1850 | 2023.03.20 08:48 | modify | 620 | 0.10 | 139.416 | 139.116 | 140.316 | ||
1851 | 2023.03.20 08:51 | buy | 621 | 0.10 | 139.479 | 0.000 | 0.000 | ||
1852 | 2023.03.20 08:51 | modify | 621 | 0.10 | 139.479 | 139.179 | 140.379 | ||
1853 | 2023.03.20 08:51 | buy | 622 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1854 | 2023.03.20 08:51 | modify | 622 | 0.10 | 139.536 | 139.236 | 140.436 | ||
1855 | 2023.03.20 08:54 | buy | 623 | 0.10 | 139.596 | 0.000 | 0.000 | ||
1856 | 2023.03.20 08:54 | modify | 623 | 0.10 | 139.596 | 139.296 | 140.496 | ||
1857 | 2023.03.20 09:01 | buy | 624 | 0.10 | 139.657 | 0.000 | 0.000 | ||
1858 | 2023.03.20 09:01 | modify | 624 | 0.10 | 139.657 | 139.357 | 140.557 | ||
1859 | 2023.03.20 09:03 | buy | 625 | 0.10 | 139.716 | 0.000 | 0.000 | ||
1860 | 2023.03.20 09:03 | modify | 625 | 0.10 | 139.716 | 139.416 | 140.616 | ||
1861 | 2023.03.20 09:05 | buy | 626 | 0.10 | 139.777 | 0.000 | 0.000 | ||
1862 | 2023.03.20 09:05 | modify | 626 | 0.10 | 139.777 | 139.477 | 140.677 | ||
1863 | 2023.03.20 09:05 | t/p | 615 | 0.10 | 139.776 | 138.576 | 139.776 | 68.14 | 9458.16 |
1864 | 2023.03.20 09:07 | buy | 627 | 0.10 | 139.836 | 0.000 | 0.000 | ||
1865 | 2023.03.20 09:07 | modify | 627 | 0.10 | 139.836 | 139.536 | 140.736 | ||
1866 | 2023.03.20 09:13 | s/l | 627 | 0.10 | 139.536 | 139.536 | 140.736 | -22.71 | 9435.45 |
1867 | 2023.03.20 09:14 | s/l | 626 | 0.10 | 139.477 | 139.477 | 140.677 | -22.71 | 9412.74 |
1868 | 2023.03.20 09:15 | s/l | 625 | 0.10 | 139.416 | 139.416 | 140.616 | -22.71 | 9390.03 |
1869 | 2023.03.20 09:23 | buy | 628 | 0.10 | 139.726 | 0.000 | 0.000 | ||
1870 | 2023.03.20 09:23 | modify | 628 | 0.10 | 139.726 | 139.426 | 140.626 | ||
1871 | 2023.03.20 09:23 | buy | 629 | 0.10 | 139.776 | 0.000 | 0.000 | ||
1872 | 2023.03.20 09:23 | modify | 629 | 0.10 | 139.776 | 139.476 | 140.676 | ||
1873 | 2023.03.20 09:26 | s/l | 629 | 0.10 | 139.476 | 139.476 | 140.676 | -22.72 | 9367.31 |
1874 | 2023.03.20 09:31 | buy | 630 | 0.10 | 139.776 | 0.000 | 0.000 | ||
1875 | 2023.03.20 09:31 | modify | 630 | 0.10 | 139.776 | 139.476 | 140.676 | ||
1876 | 2023.03.20 09:33 | buy | 631 | 0.10 | 139.837 | 0.000 | 0.000 | ||
1877 | 2023.03.20 09:33 | modify | 631 | 0.10 | 139.837 | 139.537 | 140.737 | ||
1878 | 2023.03.20 09:33 | t/p | 614 | 0.10 | 139.835 | 138.635 | 139.835 | 68.13 | 9435.44 |
1879 | 2023.03.20 09:33 | buy | 632 | 0.10 | 139.896 | 0.000 | 0.000 | ||
1880 | 2023.03.20 09:33 | modify | 632 | 0.10 | 139.896 | 139.596 | 140.796 | ||
1881 | 2023.03.20 09:34 | t/p | 612 | 0.10 | 139.895 | 138.695 | 139.895 | 68.13 | 9503.57 |
1882 | 2023.03.20 09:45 | buy | 633 | 0.10 | 139.961 | 0.000 | 0.000 | ||
1883 | 2023.03.20 09:45 | modify | 633 | 0.10 | 139.961 | 139.661 | 140.861 | ||
1884 | 2023.03.20 09:46 | t/p | 611 | 0.10 | 139.951 | 138.751 | 139.951 | 68.13 | 9571.70 |
1885 | 2023.03.20 09:46 | buy | 634 | 0.10 | 140.017 | 0.000 | 0.000 | ||
1886 | 2023.03.20 09:46 | modify | 634 | 0.10 | 140.017 | 139.717 | 140.917 | ||
1887 | 2023.03.20 09:46 | close | 634 | 0.10 | 139.999 | 139.717 | 140.917 | -1.36 | 9570.34 |
1888 | 2023.03.20 09:46 | close | 633 | 0.10 | 139.999 | 139.661 | 140.861 | 2.88 | 9573.22 |
1889 | 2023.03.20 09:46 | close | 632 | 0.10 | 139.999 | 139.596 | 140.796 | 7.80 | 9581.02 |
1890 | 2023.03.20 09:46 | close | 631 | 0.10 | 139.999 | 139.537 | 140.737 | 12.27 | 9593.29 |
1891 | 2023.03.20 09:46 | close | 630 | 0.10 | 139.999 | 139.476 | 140.676 | 16.88 | 9610.17 |
1892 | 2023.03.20 09:46 | close | 628 | 0.10 | 139.999 | 139.426 | 140.626 | 20.67 | 9630.84 |
1893 | 2023.03.20 09:46 | close | 624 | 0.10 | 139.999 | 139.357 | 140.557 | 25.89 | 9656.73 |
1894 | 2023.03.20 09:46 | close | 623 | 0.10 | 139.999 | 139.296 | 140.496 | 30.51 | 9687.24 |
1895 | 2023.03.20 09:46 | close | 622 | 0.10 | 139.999 | 139.236 | 140.436 | 35.05 | 9722.29 |
1896 | 2023.03.20 09:46 | close | 621 | 0.10 | 139.999 | 139.179 | 140.379 | 39.37 | 9761.66 |
1897 | 2023.03.20 09:46 | close | 620 | 0.10 | 139.999 | 139.116 | 140.316 | 44.14 | 9805.80 |
1898 | 2023.03.20 09:46 | close | 619 | 0.10 | 139.999 | 139.057 | 140.257 | 48.60 | 9854.40 |
1899 | 2023.03.20 09:46 | close | 618 | 0.10 | 139.999 | 138.996 | 140.196 | 53.22 | 9907.62 |
1900 | 2023.03.20 09:46 | close | 617 | 0.10 | 139.999 | 138.937 | 140.137 | 57.69 | 9965.31 |
1901 | 2023.03.20 09:46 | close | 616 | 0.10 | 139.999 | 138.876 | 140.076 | 62.31 | 10027.62 |
1902 | 2023.03.20 09:46 | close | 610 | 0.10 | 139.999 | 138.814 | 140.014 | 67.00 | 10094.62 |
1903 | 2023.03.21 03:00 | buy | 635 | 0.10 | 140.708 | 0.000 | 0.000 | ||
1904 | 2023.03.21 03:00 | modify | 635 | 0.10 | 140.708 | 140.408 | 141.608 | ||
1905 | 2023.03.21 03:39 | buy | 636 | 0.10 | 140.648 | 0.000 | 0.000 | ||
1906 | 2023.03.21 03:39 | modify | 636 | 0.10 | 140.648 | 140.348 | 141.548 | ||
1907 | 2023.03.21 03:53 | buy | 637 | 0.10 | 140.588 | 0.000 | 0.000 | ||
1908 | 2023.03.21 03:53 | modify | 637 | 0.10 | 140.588 | 140.288 | 141.488 | ||
1909 | 2023.03.21 04:16 | buy | 638 | 0.10 | 140.768 | 0.000 | 0.000 | ||
1910 | 2023.03.21 04:16 | modify | 638 | 0.10 | 140.768 | 140.468 | 141.668 | ||
1911 | 2023.03.21 06:15 | sell | 639 | 0.10 | 140.738 | 0.000 | 0.000 | ||
1912 | 2023.03.21 06:15 | modify | 639 | 0.10 | 140.738 | 141.038 | 139.838 | ||
1913 | 2023.03.21 06:34 | sell | 640 | 0.10 | 140.799 | 0.000 | 0.000 | ||
1914 | 2023.03.21 06:34 | modify | 640 | 0.10 | 140.799 | 141.099 | 139.899 | ||
1915 | 2023.03.21 06:34 | sell | 641 | 0.10 | 140.863 | 0.000 | 0.000 | ||
1916 | 2023.03.21 06:34 | modify | 641 | 0.10 | 140.863 | 141.163 | 139.963 | ||
1917 | 2023.03.21 06:34 | sell | 642 | 0.10 | 140.919 | 0.000 | 0.000 | ||
1918 | 2023.03.21 06:34 | modify | 642 | 0.10 | 140.919 | 141.219 | 140.019 | ||
1919 | 2023.03.21 06:53 | sell | 643 | 0.10 | 140.980 | 0.000 | 0.000 | ||
1920 | 2023.03.21 06:53 | modify | 643 | 0.10 | 140.980 | 141.280 | 140.080 | ||
1921 | 2023.03.21 06:54 | s/l | 639 | 0.10 | 141.038 | 141.038 | 139.838 | -22.71 | 10071.91 |
1922 | 2023.03.21 06:59 | sell | 644 | 0.10 | 141.038 | 0.000 | 0.000 | ||
1923 | 2023.03.21 06:59 | modify | 644 | 0.10 | 141.038 | 141.338 | 140.138 | ||
1924 | 2023.03.21 07:00 | buy | 645 | 0.10 | 141.007 | 0.000 | 0.000 | ||
1925 | 2023.03.21 07:00 | modify | 645 | 0.10 | 141.007 | 140.707 | 141.907 | ||
1926 | 2023.03.21 07:07 | buy | 646 | 0.10 | 140.948 | 0.000 | 0.000 | ||
1927 | 2023.03.21 07:07 | modify | 646 | 0.10 | 140.948 | 140.648 | 141.848 | ||
1928 | 2023.03.21 07:13 | buy | 647 | 0.10 | 141.068 | 0.000 | 0.000 | ||
1929 | 2023.03.21 07:13 | modify | 647 | 0.10 | 141.068 | 140.768 | 141.968 | ||
1930 | 2023.03.21 07:19 | s/l | 640 | 0.10 | 141.099 | 141.099 | 139.899 | -22.71 | 10049.20 |
1931 | 2023.03.21 07:19 | buy | 648 | 0.10 | 141.130 | 0.000 | 0.000 | ||
1932 | 2023.03.21 07:19 | modify | 648 | 0.10 | 141.130 | 140.830 | 142.030 | ||
1933 | 2023.03.21 07:21 | s/l | 641 | 0.10 | 141.163 | 141.163 | 139.963 | -22.70 | 10026.50 |
1934 | 2023.03.21 07:45 | buy | 649 | 0.10 | 141.188 | 0.000 | 0.000 | ||
1935 | 2023.03.21 07:45 | modify | 649 | 0.10 | 141.188 | 140.888 | 142.088 | ||
1936 | 2023.03.21 07:46 | s/l | 642 | 0.10 | 141.219 | 141.219 | 140.019 | -22.71 | 10003.79 |
1937 | 2023.03.21 07:54 | buy | 650 | 0.10 | 141.248 | 0.000 | 0.000 | ||
1938 | 2023.03.21 07:54 | modify | 650 | 0.10 | 141.248 | 140.948 | 142.148 | ||
1939 | 2023.03.21 07:57 | s/l | 643 | 0.10 | 141.280 | 141.280 | 140.080 | -22.71 | 9981.08 |
1940 | 2023.03.21 07:57 | buy | 651 | 0.10 | 141.308 | 0.000 | 0.000 | ||
1941 | 2023.03.21 07:57 | modify | 651 | 0.10 | 141.308 | 141.008 | 142.208 | ||
1942 | 2023.03.21 07:58 | s/l | 644 | 0.10 | 141.338 | 141.338 | 140.138 | -22.71 | 9958.37 |
1943 | 2023.03.21 07:58 | buy | 652 | 0.10 | 141.369 | 0.000 | 0.000 | ||
1944 | 2023.03.21 07:58 | modify | 652 | 0.10 | 141.369 | 141.069 | 142.269 | ||
1945 | 2023.03.21 08:00 | sell | 653 | 0.10 | 141.335 | 0.000 | 0.000 | ||
1946 | 2023.03.21 08:00 | modify | 653 | 0.10 | 141.335 | 141.635 | 140.435 | ||
1947 | 2023.03.21 08:00 | sell | 654 | 0.10 | 141.278 | 0.000 | 0.000 | ||
1948 | 2023.03.21 08:00 | modify | 654 | 0.10 | 141.278 | 141.578 | 140.378 | ||
1949 | 2023.03.21 08:02 | sell | 655 | 0.10 | 141.398 | 0.000 | 0.000 | ||
1950 | 2023.03.21 08:02 | modify | 655 | 0.10 | 141.398 | 141.698 | 140.498 | ||
1951 | 2023.03.21 08:04 | sell | 656 | 0.10 | 141.459 | 0.000 | 0.000 | ||
1952 | 2023.03.21 08:04 | modify | 656 | 0.10 | 141.459 | 141.759 | 140.559 | ||
1953 | 2023.03.21 08:06 | t/p | 637 | 0.10 | 141.488 | 140.288 | 141.488 | 68.13 | 10026.50 |
1954 | 2023.03.21 08:06 | sell | 657 | 0.10 | 141.521 | 0.000 | 0.000 | ||
1955 | 2023.03.21 08:06 | modify | 657 | 0.10 | 141.521 | 141.821 | 140.621 | ||
1956 | 2023.03.21 08:06 | t/p | 636 | 0.10 | 141.548 | 140.348 | 141.548 | 68.13 | 10094.63 |
1957 | 2023.03.21 08:06 | s/l | 654 | 0.10 | 141.578 | 141.578 | 140.378 | -22.71 | 10071.92 |
1958 | 2023.03.21 08:06 | sell | 658 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1959 | 2023.03.21 08:06 | modify | 658 | 0.10 | 141.585 | 141.885 | 140.685 | ||
1960 | 2023.03.21 08:06 | s/l | 653 | 0.10 | 141.635 | 141.635 | 140.435 | -22.71 | 10049.21 |
1961 | 2023.03.21 08:06 | t/p | 635 | 0.10 | 141.608 | 140.408 | 141.608 | 68.14 | 10117.35 |
1962 | 2023.03.21 08:06 | sell | 659 | 0.10 | 141.640 | 0.000 | 0.000 | ||
1963 | 2023.03.21 08:06 | modify | 659 | 0.10 | 141.640 | 141.940 | 140.740 | ||
1964 | 2023.03.21 08:07 | t/p | 638 | 0.10 | 141.668 | 140.468 | 141.668 | 68.14 | 10185.49 |
1965 | 2023.03.21 08:07 | s/l | 655 | 0.10 | 141.698 | 141.698 | 140.498 | -22.71 | 10162.78 |
1966 | 2023.03.21 08:07 | sell | 660 | 0.10 | 141.698 | 0.000 | 0.000 | ||
1967 | 2023.03.21 08:07 | modify | 660 | 0.10 | 141.698 | 141.998 | 140.798 | ||
1968 | 2023.03.21 08:11 | s/l | 656 | 0.10 | 141.759 | 141.759 | 140.559 | -22.71 | 10140.07 |
1969 | 2023.03.21 08:12 | sell | 661 | 0.10 | 141.760 | 0.000 | 0.000 | ||
1970 | 2023.03.21 08:12 | modify | 661 | 0.10 | 141.760 | 142.060 | 140.860 | ||
1971 | 2023.03.21 08:13 | s/l | 657 | 0.10 | 141.821 | 141.821 | 140.621 | -22.71 | 10117.36 |
1972 | 2023.03.21 08:13 | sell | 662 | 0.10 | 141.824 | 0.000 | 0.000 | ||
1973 | 2023.03.21 08:13 | modify | 662 | 0.10 | 141.824 | 142.124 | 140.924 | ||
1974 | 2023.03.21 08:21 | t/p | 646 | 0.10 | 141.848 | 140.648 | 141.848 | 68.14 | 10185.50 |
1975 | 2023.03.21 08:23 | s/l | 658 | 0.10 | 141.885 | 141.885 | 140.685 | -22.71 | 10162.79 |
1976 | 2023.03.21 08:23 | sell | 663 | 0.10 | 141.887 | 0.000 | 0.000 | ||
1977 | 2023.03.21 08:23 | modify | 663 | 0.10 | 141.887 | 142.187 | 140.987 | ||
1978 | 2023.03.21 08:44 | t/p | 645 | 0.10 | 141.907 | 140.707 | 141.907 | 68.13 | 10230.92 |
1979 | 2023.03.21 08:44 | s/l | 659 | 0.10 | 141.940 | 141.940 | 140.740 | -22.71 | 10208.21 |
1980 | 2023.03.21 08:45 | sell | 664 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1981 | 2023.03.21 08:45 | modify | 664 | 0.10 | 141.940 | 142.240 | 141.040 | ||
1982 | 2023.03.21 09:13 | t/p | 647 | 0.10 | 141.968 | 140.768 | 141.968 | 68.13 | 10276.34 |
1983 | 2023.03.21 09:13 | s/l | 660 | 0.10 | 141.998 | 141.998 | 140.798 | -22.71 | 10253.63 |
1984 | 2023.03.21 09:49 | sell | 665 | 0.10 | 142.002 | 0.000 | 0.000 | ||
1985 | 2023.03.21 09:49 | modify | 665 | 0.10 | 142.002 | 142.302 | 141.102 | ||
1986 | 2023.03.21 09:54 | t/p | 648 | 0.10 | 142.030 | 140.830 | 142.030 | 68.13 | 10321.76 |
1987 | 2023.03.21 09:54 | s/l | 661 | 0.10 | 142.060 | 142.060 | 140.860 | -22.71 | 10299.05 |
1988 | 2023.03.21 09:55 | sell | 666 | 0.10 | 142.059 | 0.000 | 0.000 | ||
1989 | 2023.03.21 09:55 | modify | 666 | 0.10 | 142.059 | 142.359 | 141.159 | ||
1990 | 2023.03.21 09:55 | t/p | 649 | 0.10 | 142.088 | 140.888 | 142.088 | 68.14 | 10367.19 |
1991 | 2023.03.21 09:55 | s/l | 662 | 0.10 | 142.124 | 142.124 | 140.924 | -22.71 | 10344.48 |
1992 | 2023.03.21 10:05 | sell | 667 | 0.10 | 142.118 | 0.000 | 0.000 | ||
1993 | 2023.03.21 10:05 | modify | 667 | 0.10 | 142.118 | 142.418 | 141.218 | ||
1994 | 2023.03.21 10:08 | t/p | 650 | 0.10 | 142.148 | 140.948 | 142.148 | 68.14 | 10412.62 |
1995 | 2023.03.21 10:08 | s/l | 663 | 0.10 | 142.187 | 142.187 | 140.987 | -22.71 | 10389.91 |
1996 | 2023.03.21 10:15 | sell | 668 | 0.10 | 142.194 | 0.000 | 0.000 | ||
1997 | 2023.03.21 10:15 | modify | 668 | 0.10 | 142.194 | 142.494 | 141.294 | ||
1998 | 2023.03.21 10:15 | t/p | 651 | 0.10 | 142.208 | 141.008 | 142.208 | 68.13 | 10458.04 |
1999 | 2023.03.21 10:15 | s/l | 664 | 0.10 | 142.240 | 142.240 | 141.040 | -22.71 | 10435.33 |
2000 | 2023.03.21 10:16 | sell | 669 | 0.10 | 142.260 | 0.000 | 0.000 | ||
2001 | 2023.03.21 10:16 | modify | 669 | 0.10 | 142.260 | 142.560 | 141.360 | ||
2002 | 2023.03.21 10:16 | t/p | 652 | 0.10 | 142.269 | 141.069 | 142.269 | 68.14 | 10503.47 |
2003 | 2023.03.21 10:16 | s/l | 665 | 0.10 | 142.302 | 142.302 | 141.102 | -22.71 | 10480.76 |
2004 | 2023.03.21 10:16 | sell | 670 | 0.10 | 142.298 | 0.000 | 0.000 | ||
2005 | 2023.03.21 10:16 | modify | 670 | 0.10 | 142.298 | 142.598 | 141.398 | ||
2006 | 2023.03.21 10:38 | s/l | 666 | 0.10 | 142.359 | 142.359 | 141.159 | -22.71 | 10458.05 |
2007 | 2023.03.21 10:39 | sell | 671 | 0.10 | 142.361 | 0.000 | 0.000 | ||
2008 | 2023.03.21 10:39 | modify | 671 | 0.10 | 142.361 | 142.661 | 141.461 | ||
2009 | 2023.03.21 10:41 | s/l | 667 | 0.10 | 142.418 | 142.418 | 141.218 | -22.71 | 10435.34 |
2010 | 2023.03.21 10:42 | sell | 672 | 0.10 | 142.418 | 0.000 | 0.000 | ||
2011 | 2023.03.21 10:42 | modify | 672 | 0.10 | 142.418 | 142.718 | 141.518 | ||
2012 | 2023.03.21 10:42 | s/l | 668 | 0.10 | 142.494 | 142.494 | 141.294 | -22.70 | 10412.64 |
2013 | 2023.03.21 11:12 | sell | 673 | 0.10 | 142.480 | 0.000 | 0.000 | ||
2014 | 2023.03.21 11:12 | modify | 673 | 0.10 | 142.480 | 142.780 | 141.580 | ||
2015 | 2023.03.21 11:33 | s/l | 669 | 0.10 | 142.560 | 142.560 | 141.360 | -22.71 | 10389.93 |
2016 | 2023.03.21 11:36 | sell | 674 | 0.10 | 142.540 | 0.000 | 0.000 | ||
2017 | 2023.03.21 11:36 | modify | 674 | 0.10 | 142.540 | 142.840 | 141.640 | ||
2018 | 2023.03.21 11:37 | s/l | 670 | 0.10 | 142.598 | 142.598 | 141.398 | -22.71 | 10367.22 |
2019 | 2023.03.21 11:42 | sell | 675 | 0.10 | 142.598 | 0.000 | 0.000 | ||
2020 | 2023.03.21 11:42 | modify | 675 | 0.10 | 142.598 | 142.898 | 141.698 | ||
2021 | 2023.03.21 12:03 | s/l | 671 | 0.10 | 142.661 | 142.661 | 141.461 | -22.71 | 10344.51 |
2022 | 2023.03.21 12:04 | sell | 676 | 0.10 | 142.659 | 0.000 | 0.000 | ||
2023 | 2023.03.21 12:04 | modify | 676 | 0.10 | 142.659 | 142.959 | 141.759 | ||
2024 | 2023.03.21 12:05 | s/l | 672 | 0.10 | 142.718 | 142.718 | 141.518 | -22.71 | 10321.80 |
2025 | 2023.03.21 12:06 | sell | 677 | 0.10 | 142.719 | 0.000 | 0.000 | ||
2026 | 2023.03.21 12:06 | modify | 677 | 0.10 | 142.719 | 143.019 | 141.819 | ||
2027 | 2023.03.21 12:12 | s/l | 673 | 0.10 | 142.780 | 142.780 | 141.580 | -22.70 | 10299.10 |
2028 | 2023.03.21 12:12 | sell | 678 | 0.10 | 142.779 | 0.000 | 0.000 | ||
2029 | 2023.03.21 12:12 | modify | 678 | 0.10 | 142.779 | 143.079 | 141.879 | ||
2030 | 2023.03.21 12:32 | sell | 679 | 0.10 | 142.478 | 0.000 | 0.000 | ||
2031 | 2023.03.21 12:32 | modify | 679 | 0.10 | 142.478 | 142.778 | 141.578 | ||
2032 | 2023.03.21 12:37 | sell | 680 | 0.10 | 142.417 | 0.000 | 0.000 | ||
2033 | 2023.03.21 12:37 | modify | 680 | 0.10 | 142.417 | 142.717 | 141.517 | ||
2034 | 2023.03.21 12:37 | sell | 681 | 0.10 | 142.358 | 0.000 | 0.000 | ||
2035 | 2023.03.21 12:37 | modify | 681 | 0.10 | 142.358 | 142.658 | 141.458 | ||
2036 | 2023.03.21 13:07 | s/l | 681 | 0.10 | 142.658 | 142.658 | 141.458 | -22.71 | 10276.39 |
2037 | 2023.03.21 14:15 | sell | 682 | 0.10 | 142.356 | 0.000 | 0.000 | ||
2038 | 2023.03.21 14:15 | modify | 682 | 0.10 | 142.356 | 142.656 | 141.456 | ||
2039 | 2023.03.21 14:17 | sell | 683 | 0.10 | 142.296 | 0.000 | 0.000 | ||
2040 | 2023.03.21 14:17 | modify | 683 | 0.10 | 142.296 | 142.596 | 141.396 | ||
2041 | 2023.03.21 14:22 | sell | 684 | 0.10 | 142.238 | 0.000 | 0.000 | ||
2042 | 2023.03.21 14:22 | modify | 684 | 0.10 | 142.238 | 142.538 | 141.338 | ||
2043 | 2023.03.21 14:22 | sell | 685 | 0.10 | 142.177 | 0.000 | 0.000 | ||
2044 | 2023.03.21 14:22 | modify | 685 | 0.10 | 142.177 | 142.477 | 141.277 | ||
2045 | 2023.03.21 14:23 | close | 685 | 0.10 | 142.154 | 142.477 | 141.277 | 1.74 | 10278.13 |
2046 | 2023.03.21 14:23 | close | 684 | 0.10 | 142.154 | 142.538 | 141.338 | 6.36 | 10284.49 |
2047 | 2023.03.21 14:23 | close | 683 | 0.10 | 142.154 | 142.596 | 141.396 | 10.75 | 10295.24 |
2048 | 2023.03.21 14:23 | close | 682 | 0.10 | 142.154 | 142.656 | 141.456 | 15.29 | 10310.53 |
2049 | 2023.03.21 14:23 | close | 680 | 0.10 | 142.154 | 142.717 | 141.517 | 19.91 | 10330.44 |
2050 | 2023.03.21 14:23 | close | 679 | 0.10 | 142.154 | 142.778 | 141.578 | 24.52 | 10354.96 |
2051 | 2023.03.21 14:23 | close | 678 | 0.10 | 142.154 | 143.079 | 141.879 | 47.31 | 10402.27 |
2052 | 2023.03.21 14:23 | close | 677 | 0.10 | 142.154 | 143.019 | 141.819 | 42.77 | 10445.04 |
2053 | 2023.03.21 14:23 | close | 676 | 0.10 | 142.154 | 142.959 | 141.759 | 38.22 | 10483.26 |
2054 | 2023.03.21 14:23 | close | 675 | 0.10 | 142.154 | 142.898 | 141.698 | 33.61 | 10516.87 |
2055 | 2023.03.21 14:23 | close | 674 | 0.10 | 142.154 | 142.840 | 141.640 | 29.22 | 10546.09 |
2056 | 2023.03.22 03:00 | sell | 686 | 0.10 | 142.533 | 0.000 | 0.000 | ||
2057 | 2023.03.22 03:00 | modify | 686 | 0.10 | 142.533 | 142.833 | 141.633 | ||
2058 | 2023.03.22 03:10 | sell | 687 | 0.10 | 142.473 | 0.000 | 0.000 | ||
2059 | 2023.03.22 03:10 | modify | 687 | 0.10 | 142.473 | 142.773 | 141.573 | ||
2060 | 2023.03.22 03:16 | sell | 688 | 0.10 | 142.593 | 0.000 | 0.000 | ||
2061 | 2023.03.22 03:16 | modify | 688 | 0.10 | 142.593 | 142.893 | 141.693 | ||
2062 | 2023.03.22 04:32 | sell | 689 | 0.10 | 142.653 | 0.000 | 0.000 | ||
2063 | 2023.03.22 04:32 | modify | 689 | 0.10 | 142.653 | 142.953 | 141.753 | ||
2064 | 2023.03.22 05:09 | buy | 690 | 0.10 | 142.683 | 0.000 | 0.000 | ||
2065 | 2023.03.22 05:09 | modify | 690 | 0.10 | 142.683 | 142.383 | 143.583 | ||
2066 | 2023.03.22 05:26 | buy | 691 | 0.10 | 142.621 | 0.000 | 0.000 | ||
2067 | 2023.03.22 05:26 | modify | 691 | 0.10 | 142.621 | 142.321 | 143.521 | ||
2068 | 2023.03.22 05:33 | buy | 692 | 0.10 | 142.562 | 0.000 | 0.000 | ||
2069 | 2023.03.22 05:33 | modify | 692 | 0.10 | 142.562 | 142.262 | 143.462 | ||
2070 | 2023.03.22 05:48 | buy | 693 | 0.10 | 142.744 | 0.000 | 0.000 | ||
2071 | 2023.03.22 05:48 | modify | 693 | 0.10 | 142.744 | 142.444 | 143.644 | ||
2072 | 2023.03.22 06:41 | buy | 694 | 0.10 | 142.502 | 0.000 | 0.000 | ||
2073 | 2023.03.22 06:41 | modify | 694 | 0.10 | 142.502 | 142.202 | 143.402 | ||
2074 | 2023.03.22 07:02 | s/l | 693 | 0.10 | 142.444 | 142.444 | 143.644 | -22.71 | 10523.38 |
2075 | 2023.03.22 07:02 | buy | 695 | 0.10 | 142.443 | 0.000 | 0.000 | ||
2076 | 2023.03.22 07:02 | modify | 695 | 0.10 | 142.443 | 142.143 | 143.343 | ||
2077 | 2023.03.22 07:03 | s/l | 690 | 0.10 | 142.383 | 142.383 | 143.583 | -22.71 | 10500.67 |
2078 | 2023.03.22 07:15 | buy | 696 | 0.10 | 142.683 | 0.000 | 0.000 | ||
2079 | 2023.03.22 07:15 | modify | 696 | 0.10 | 142.683 | 142.383 | 143.583 | ||
2080 | 2023.03.22 07:49 | buy | 697 | 0.10 | 142.743 | 0.000 | 0.000 | ||
2081 | 2023.03.22 07:49 | modify | 697 | 0.10 | 142.743 | 142.443 | 143.643 | ||
2082 | 2023.03.22 07:51 | s/l | 687 | 0.10 | 142.773 | 142.773 | 141.573 | -22.70 | 10477.97 |
2083 | 2023.03.22 08:00 | sell | 698 | 0.10 | 142.779 | 0.000 | 0.000 | ||
2084 | 2023.03.22 08:00 | modify | 698 | 0.10 | 142.779 | 143.079 | 141.879 | ||
2085 | 2023.03.22 08:00 | s/l | 686 | 0.10 | 142.833 | 142.833 | 141.633 | -22.71 | 10455.26 |
2086 | 2023.03.22 08:01 | sell | 699 | 0.10 | 142.838 | 0.000 | 0.000 | ||
2087 | 2023.03.22 08:01 | modify | 699 | 0.10 | 142.838 | 143.138 | 141.938 | ||
2088 | 2023.03.22 08:05 | s/l | 688 | 0.10 | 142.893 | 142.893 | 141.693 | -22.71 | 10432.55 |
2089 | 2023.03.22 08:12 | sell | 700 | 0.10 | 142.711 | 0.000 | 0.000 | ||
2090 | 2023.03.22 08:12 | modify | 700 | 0.10 | 142.711 | 143.011 | 141.811 | ||
2091 | 2023.03.22 08:15 | sell | 701 | 0.10 | 142.586 | 0.000 | 0.000 | ||
2092 | 2023.03.22 08:15 | modify | 701 | 0.10 | 142.586 | 142.886 | 141.686 | ||
2093 | 2023.03.22 08:40 | s/l | 701 | 0.10 | 142.886 | 142.886 | 141.686 | -22.71 | 10409.84 |
2094 | 2023.03.22 08:42 | sell | 702 | 0.10 | 142.893 | 0.000 | 0.000 | ||
2095 | 2023.03.22 08:42 | modify | 702 | 0.10 | 142.893 | 143.193 | 141.993 | ||
2096 | 2023.03.22 08:44 | s/l | 689 | 0.10 | 142.953 | 142.953 | 141.753 | -22.71 | 10387.13 |
2097 | 2023.03.22 09:00 | buy | 703 | 0.10 | 142.863 | 0.000 | 0.000 | ||
2098 | 2023.03.22 09:00 | modify | 703 | 0.10 | 142.863 | 142.563 | 143.763 | ||
2099 | 2023.03.22 09:00 | buy | 704 | 0.10 | 142.801 | 0.000 | 0.000 | ||
2100 | 2023.03.22 09:00 | modify | 704 | 0.10 | 142.801 | 142.501 | 143.701 | ||
2101 | 2023.03.22 09:08 | buy | 705 | 0.10 | 142.923 | 0.000 | 0.000 | ||
2102 | 2023.03.22 09:08 | modify | 705 | 0.10 | 142.923 | 142.623 | 143.823 | ||
2103 | 2023.03.22 09:47 | buy | 706 | 0.10 | 142.984 | 0.000 | 0.000 | ||
2104 | 2023.03.22 09:47 | modify | 706 | 0.10 | 142.984 | 142.684 | 143.884 | ||
2105 | 2023.03.22 09:59 | s/l | 700 | 0.10 | 143.011 | 143.011 | 141.811 | -22.71 | 10364.42 |
2106 | 2023.03.22 10:00 | sell | 707 | 0.10 | 142.949 | 0.000 | 0.000 | ||
2107 | 2023.03.22 10:00 | modify | 707 | 0.10 | 142.949 | 143.249 | 142.049 | ||
2108 | 2023.03.22 10:11 | sell | 708 | 0.10 | 143.017 | 0.000 | 0.000 | ||
2109 | 2023.03.22 10:11 | modify | 708 | 0.10 | 143.017 | 143.317 | 142.117 | ||
2110 | 2023.03.22 10:11 | s/l | 698 | 0.10 | 143.079 | 143.079 | 141.879 | -22.71 | 10341.71 |
2111 | 2023.03.22 10:11 | sell | 709 | 0.10 | 143.077 | 0.000 | 0.000 | ||
2112 | 2023.03.22 10:11 | modify | 709 | 0.10 | 143.077 | 143.377 | 142.177 | ||
2113 | 2023.03.22 10:12 | s/l | 699 | 0.10 | 143.138 | 143.138 | 141.938 | -22.71 | 10319.00 |
2114 | 2023.03.22 10:13 | sell | 710 | 0.10 | 143.134 | 0.000 | 0.000 | ||
2115 | 2023.03.22 10:13 | modify | 710 | 0.10 | 143.134 | 143.434 | 142.234 | ||
2116 | 2023.03.22 10:15 | buy | 711 | 0.10 | 143.104 | 0.000 | 0.000 | ||
2117 | 2023.03.22 10:15 | modify | 711 | 0.10 | 143.104 | 142.804 | 144.004 | ||
2118 | 2023.03.22 10:17 | buy | 712 | 0.10 | 143.164 | 0.000 | 0.000 | ||
2119 | 2023.03.22 10:17 | modify | 712 | 0.10 | 143.164 | 142.864 | 144.064 | ||
2120 | 2023.03.22 10:18 | s/l | 702 | 0.10 | 143.193 | 143.193 | 141.993 | -22.71 | 10296.29 |
2121 | 2023.03.22 10:19 | buy | 713 | 0.10 | 143.223 | 0.000 | 0.000 | ||
2122 | 2023.03.22 10:19 | modify | 713 | 0.10 | 143.223 | 142.923 | 144.123 | ||
2123 | 2023.03.22 10:19 | s/l | 707 | 0.10 | 143.249 | 143.249 | 142.049 | -22.71 | 10273.58 |
2124 | 2023.03.22 10:19 | buy | 714 | 0.10 | 143.283 | 0.000 | 0.000 | ||
2125 | 2023.03.22 10:19 | modify | 714 | 0.10 | 143.283 | 142.983 | 144.183 | ||
2126 | 2023.03.22 10:25 | s/l | 708 | 0.10 | 143.317 | 143.317 | 142.117 | -22.71 | 10250.87 |
2127 | 2023.03.22 10:30 | sell | 715 | 0.10 | 143.257 | 0.000 | 0.000 | ||
2128 | 2023.03.22 10:30 | modify | 715 | 0.10 | 143.257 | 143.557 | 142.357 | ||
2129 | 2023.03.22 10:33 | sell | 716 | 0.10 | 143.314 | 0.000 | 0.000 | ||
2130 | 2023.03.22 10:33 | modify | 716 | 0.10 | 143.314 | 143.614 | 142.414 | ||
2131 | 2023.03.22 10:33 | t/p | 695 | 0.10 | 143.343 | 142.143 | 143.343 | 68.13 | 10319.00 |
2132 | 2023.03.22 10:33 | s/l | 709 | 0.10 | 143.377 | 143.377 | 142.177 | -22.70 | 10296.30 |
2133 | 2023.03.22 11:12 | sell | 717 | 0.10 | 143.373 | 0.000 | 0.000 | ||
2134 | 2023.03.22 11:12 | modify | 717 | 0.10 | 143.373 | 143.673 | 142.473 | ||
2135 | 2023.03.22 11:15 | t/p | 694 | 0.10 | 143.402 | 142.202 | 143.402 | 68.13 | 10364.43 |
2136 | 2023.03.22 11:18 | s/l | 710 | 0.10 | 143.434 | 143.434 | 142.234 | -22.71 | 10341.72 |
2137 | 2023.03.22 11:23 | sell | 718 | 0.10 | 143.434 | 0.000 | 0.000 | ||
2138 | 2023.03.22 11:23 | modify | 718 | 0.10 | 143.434 | 143.734 | 142.534 | ||
2139 | 2023.03.22 11:24 | t/p | 692 | 0.10 | 143.462 | 142.262 | 143.462 | 68.13 | 10409.85 |
2140 | 2023.03.22 11:53 | sell | 719 | 0.10 | 143.493 | 0.000 | 0.000 | ||
2141 | 2023.03.22 11:53 | modify | 719 | 0.10 | 143.493 | 143.793 | 142.593 | ||
2142 | 2023.03.22 11:57 | t/p | 691 | 0.10 | 143.521 | 142.321 | 143.521 | 68.13 | 10477.98 |
2143 | 2023.03.22 11:57 | s/l | 715 | 0.10 | 143.557 | 143.557 | 142.357 | -22.71 | 10455.27 |
2144 | 2023.03.22 12:03 | sell | 720 | 0.10 | 143.554 | 0.000 | 0.000 | ||
2145 | 2023.03.22 12:03 | modify | 720 | 0.10 | 143.554 | 143.854 | 142.654 | ||
2146 | 2023.03.22 12:09 | t/p | 696 | 0.10 | 143.583 | 142.383 | 143.583 | 68.13 | 10523.40 |
2147 | 2023.03.22 12:09 | s/l | 716 | 0.10 | 143.614 | 143.614 | 142.414 | -22.70 | 10500.70 |
2148 | 2023.03.22 12:11 | sell | 721 | 0.10 | 143.613 | 0.000 | 0.000 | ||
2149 | 2023.03.22 12:11 | modify | 721 | 0.10 | 143.613 | 143.913 | 142.713 | ||
2150 | 2023.03.22 12:34 | sell | 722 | 0.10 | 143.313 | 0.000 | 0.000 | ||
2151 | 2023.03.22 12:34 | modify | 722 | 0.10 | 143.313 | 143.613 | 142.413 | ||
2152 | 2023.03.22 12:40 | sell | 723 | 0.10 | 143.249 | 0.000 | 0.000 | ||
2153 | 2023.03.22 12:40 | modify | 723 | 0.10 | 143.249 | 143.549 | 142.349 | ||
2154 | 2023.03.22 12:55 | sell | 724 | 0.10 | 143.193 | 0.000 | 0.000 | ||
2155 | 2023.03.22 12:55 | modify | 724 | 0.10 | 143.193 | 143.493 | 142.293 | ||
2156 | 2023.03.22 12:58 | sell | 725 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2157 | 2023.03.22 12:58 | modify | 725 | 0.10 | 143.133 | 143.433 | 142.233 | ||
2158 | 2023.03.22 13:04 | sell | 726 | 0.10 | 143.073 | 0.000 | 0.000 | ||
2159 | 2023.03.22 13:04 | modify | 726 | 0.10 | 143.073 | 143.373 | 142.173 | ||
2160 | 2023.03.22 13:33 | sell | 727 | 0.10 | 143.013 | 0.000 | 0.000 | ||
2161 | 2023.03.22 13:33 | modify | 727 | 0.10 | 143.013 | 143.313 | 142.113 | ||
2162 | 2023.03.22 13:33 | s/l | 714 | 0.10 | 142.983 | 142.983 | 144.183 | -22.71 | 10477.99 |
2163 | 2023.03.22 13:34 | sell | 728 | 0.10 | 142.953 | 0.000 | 0.000 | ||
2164 | 2023.03.22 13:34 | modify | 728 | 0.10 | 142.953 | 143.253 | 142.053 | ||
2165 | 2023.03.22 14:37 | s/l | 713 | 0.10 | 142.923 | 142.923 | 144.123 | -22.71 | 10455.28 |
2166 | 2023.03.22 14:40 | sell | 729 | 0.10 | 142.893 | 0.000 | 0.000 | ||
2167 | 2023.03.22 14:40 | modify | 729 | 0.10 | 142.893 | 143.193 | 141.993 | ||
2168 | 2023.03.22 15:33 | buy | 730 | 0.10 | 143.041 | 0.000 | 0.000 | ||
2169 | 2023.03.22 15:33 | modify | 730 | 0.10 | 143.041 | 142.741 | 143.941 | ||
2170 | 2023.03.22 15:58 | s/l | 729 | 0.10 | 143.193 | 143.193 | 141.993 | -22.71 | 10432.57 |
2171 | 2023.03.22 16:03 | buy | 731 | 0.10 | 143.225 | 0.000 | 0.000 | ||
2172 | 2023.03.22 16:03 | modify | 731 | 0.10 | 143.225 | 142.925 | 144.125 | ||
2173 | 2023.03.22 16:53 | s/l | 728 | 0.10 | 143.253 | 143.253 | 142.053 | -22.71 | 10409.86 |
2174 | 2023.03.22 17:59 | s/l | 731 | 0.10 | 142.925 | 142.925 | 144.125 | -22.71 | 10387.15 |
2175 | 2023.03.22 18:02 | s/l | 712 | 0.10 | 142.864 | 142.864 | 144.064 | -22.71 | 10364.44 |
2176 | 2023.03.22 18:03 | s/l | 711 | 0.10 | 142.804 | 142.804 | 144.004 | -22.71 | 10341.73 |
2177 | 2023.03.22 18:06 | buy | 732 | 0.10 | 143.103 | 0.000 | 0.000 | ||
2178 | 2023.03.22 18:06 | modify | 732 | 0.10 | 143.103 | 142.803 | 144.003 | ||
2179 | 2023.03.22 18:09 | buy | 733 | 0.10 | 143.163 | 0.000 | 0.000 | ||
2180 | 2023.03.22 18:09 | modify | 733 | 0.10 | 143.163 | 142.863 | 144.063 | ||
2181 | 2023.03.22 18:09 | buy | 734 | 0.10 | 143.221 | 0.000 | 0.000 | ||
2182 | 2023.03.22 18:09 | modify | 734 | 0.10 | 143.221 | 142.921 | 144.121 | ||
2183 | 2023.03.22 18:36 | sell | 735 | 0.10 | 142.953 | 0.000 | 0.000 | ||
2184 | 2023.03.22 18:36 | modify | 735 | 0.10 | 142.953 | 143.253 | 142.053 | ||
2185 | 2023.03.22 18:36 | s/l | 734 | 0.10 | 142.921 | 142.921 | 144.121 | -22.71 | 10319.02 |
2186 | 2023.03.22 18:36 | sell | 736 | 0.10 | 142.893 | 0.000 | 0.000 | ||
2187 | 2023.03.22 18:36 | modify | 736 | 0.10 | 142.893 | 143.193 | 141.993 | ||
2188 | 2023.03.22 18:37 | s/l | 733 | 0.10 | 142.863 | 142.863 | 144.063 | -22.71 | 10296.31 |
2189 | 2023.03.22 18:37 | sell | 737 | 0.10 | 142.827 | 0.000 | 0.000 | ||
2190 | 2023.03.22 18:37 | modify | 737 | 0.10 | 142.827 | 143.127 | 141.927 | ||
2191 | 2023.03.22 18:37 | s/l | 732 | 0.10 | 142.803 | 142.803 | 144.003 | -22.72 | 10273.59 |
2192 | 2023.03.22 18:52 | s/l | 737 | 0.10 | 143.127 | 143.127 | 141.927 | -22.71 | 10250.88 |
2193 | 2023.03.22 19:03 | sell | 738 | 0.10 | 142.833 | 0.000 | 0.000 | ||
2194 | 2023.03.22 19:03 | modify | 738 | 0.10 | 142.833 | 143.133 | 141.933 | ||
2195 | 2023.03.22 19:10 | sell | 739 | 0.10 | 142.773 | 0.000 | 0.000 | ||
2196 | 2023.03.22 19:10 | modify | 739 | 0.10 | 142.773 | 143.073 | 141.873 | ||
2197 | 2023.03.22 19:11 | s/l | 730 | 0.10 | 142.741 | 142.741 | 143.941 | -22.71 | 10228.17 |
2198 | 2023.03.22 19:11 | sell | 740 | 0.10 | 142.711 | 0.000 | 0.000 | ||
2199 | 2023.03.22 19:11 | modify | 740 | 0.10 | 142.711 | 143.011 | 141.811 | ||
2200 | 2023.03.22 19:12 | s/l | 706 | 0.10 | 142.684 | 142.684 | 143.884 | -22.71 | 10205.46 |
2201 | 2023.03.22 19:12 | t/p | 721 | 0.10 | 142.713 | 143.913 | 142.713 | 68.13 | 10273.59 |
2202 | 2023.03.22 19:19 | s/l | 740 | 0.10 | 143.011 | 143.011 | 141.811 | -22.71 | 10250.88 |
2203 | 2023.03.22 19:21 | s/l | 739 | 0.10 | 143.073 | 143.073 | 141.873 | -22.71 | 10228.17 |
2204 | 2023.03.22 19:21 | s/l | 738 | 0.10 | 143.133 | 143.133 | 141.933 | -22.70 | 10205.47 |
2205 | 2023.03.22 19:36 | sell | 741 | 0.10 | 142.832 | 0.000 | 0.000 | ||
2206 | 2023.03.22 19:36 | modify | 741 | 0.10 | 142.832 | 143.132 | 141.932 | ||
2207 | 2023.03.22 19:41 | sell | 742 | 0.10 | 142.769 | 0.000 | 0.000 | ||
2208 | 2023.03.22 19:41 | modify | 742 | 0.10 | 142.769 | 143.069 | 141.869 | ||
2209 | 2023.03.22 19:50 | buy | 743 | 0.10 | 142.683 | 0.000 | 0.000 | ||
2210 | 2023.03.22 19:50 | modify | 743 | 0.10 | 142.683 | 142.383 | 143.583 | ||
2211 | 2023.03.22 19:53 | t/p | 720 | 0.10 | 142.654 | 143.854 | 142.654 | 68.12 | 10273.59 |
2212 | 2023.03.22 19:53 | s/l | 705 | 0.10 | 142.623 | 142.623 | 143.823 | -22.71 | 10250.88 |
2213 | 2023.03.22 19:53 | buy | 744 | 0.10 | 142.623 | 0.000 | 0.000 | ||
2214 | 2023.03.22 19:53 | modify | 744 | 0.10 | 142.623 | 142.323 | 143.523 | ||
2215 | 2023.03.22 19:53 | s/l | 703 | 0.10 | 142.563 | 142.563 | 143.763 | -22.71 | 10228.17 |
2216 | 2023.03.22 19:53 | t/p | 719 | 0.10 | 142.593 | 143.793 | 142.593 | 68.12 | 10296.29 |
2217 | 2023.03.22 19:54 | buy | 745 | 0.10 | 142.562 | 0.000 | 0.000 | ||
2218 | 2023.03.22 19:54 | modify | 745 | 0.10 | 142.562 | 142.262 | 143.462 | ||
2219 | 2023.03.22 19:55 | s/l | 704 | 0.10 | 142.501 | 142.501 | 143.701 | -22.71 | 10273.58 |
2220 | 2023.03.22 19:55 | t/p | 718 | 0.10 | 142.534 | 143.734 | 142.534 | 68.13 | 10341.71 |
2221 | 2023.03.22 19:55 | buy | 746 | 0.10 | 142.502 | 0.000 | 0.000 | ||
2222 | 2023.03.22 19:55 | modify | 746 | 0.10 | 142.502 | 142.202 | 143.402 | ||
2223 | 2023.03.22 19:56 | s/l | 697 | 0.10 | 142.443 | 142.443 | 143.643 | -22.71 | 10319.00 |
2224 | 2023.03.22 19:56 | t/p | 717 | 0.10 | 142.473 | 143.673 | 142.473 | 68.12 | 10387.12 |
2225 | 2023.03.22 20:00 | close | 746 | 0.10 | 142.544 | 142.202 | 143.402 | 3.18 | 10390.30 |
2226 | 2023.03.22 20:00 | close | 745 | 0.10 | 142.544 | 142.262 | 143.462 | -1.36 | 10388.94 |
2227 | 2023.03.22 20:00 | close | 744 | 0.10 | 142.544 | 142.323 | 143.523 | -5.98 | 10382.96 |
2228 | 2023.03.22 20:00 | close | 743 | 0.10 | 142.544 | 142.383 | 143.583 | -10.52 | 10372.44 |
2229 | 2023.03.22 20:00 | close | 742 | 0.10 | 142.574 | 143.069 | 141.869 | 14.76 | 10387.20 |
2230 | 2023.03.22 20:00 | close | 741 | 0.10 | 142.574 | 143.132 | 141.932 | 19.53 | 10406.73 |
2231 | 2023.03.22 20:00 | close | 736 | 0.10 | 142.574 | 143.193 | 141.993 | 24.15 | 10430.88 |
2232 | 2023.03.22 20:00 | close | 735 | 0.10 | 142.574 | 143.253 | 142.053 | 28.69 | 10459.57 |
2233 | 2023.03.22 20:00 | close | 727 | 0.10 | 142.574 | 143.313 | 142.113 | 33.23 | 10492.80 |
2234 | 2023.03.22 20:00 | close | 726 | 0.10 | 142.574 | 143.373 | 142.173 | 37.77 | 10530.57 |
2235 | 2023.03.22 20:00 | close | 725 | 0.10 | 142.574 | 143.433 | 142.233 | 42.31 | 10572.88 |
2236 | 2023.03.22 20:00 | close | 724 | 0.10 | 142.574 | 143.493 | 142.293 | 46.86 | 10619.74 |
2237 | 2023.03.22 20:00 | close | 723 | 0.10 | 142.574 | 143.549 | 142.349 | 51.10 | 10670.84 |
2238 | 2023.03.22 20:00 | close | 722 | 0.10 | 142.574 | 143.613 | 142.413 | 55.94 | 10726.78 |
2239 | 2023.03.23 03:00 | buy | 747 | 0.10 | 142.397 | 0.000 | 0.000 | ||
2240 | 2023.03.23 03:00 | modify | 747 | 0.10 | 142.397 | 142.097 | 143.297 | ||
2241 | 2023.03.23 03:10 | buy | 748 | 0.10 | 142.457 | 0.000 | 0.000 | ||
2242 | 2023.03.23 03:10 | modify | 748 | 0.10 | 142.457 | 142.157 | 143.357 | ||
2243 | 2023.03.23 03:16 | buy | 749 | 0.10 | 142.337 | 0.000 | 0.000 | ||
2244 | 2023.03.23 03:16 | modify | 749 | 0.10 | 142.337 | 142.037 | 143.237 | ||
2245 | 2023.03.23 03:19 | buy | 750 | 0.10 | 142.274 | 0.000 | 0.000 | ||
2246 | 2023.03.23 03:19 | modify | 750 | 0.10 | 142.274 | 141.974 | 143.174 | ||
2247 | 2023.03.23 03:23 | buy | 751 | 0.10 | 142.217 | 0.000 | 0.000 | ||
2248 | 2023.03.23 03:23 | modify | 751 | 0.10 | 142.217 | 141.917 | 143.117 | ||
2249 | 2023.03.23 04:26 | buy | 752 | 0.10 | 142.518 | 0.000 | 0.000 | ||
2250 | 2023.03.23 04:26 | modify | 752 | 0.10 | 142.518 | 142.218 | 143.418 | ||
2251 | 2023.03.23 04:47 | buy | 753 | 0.10 | 142.578 | 0.000 | 0.000 | ||
2252 | 2023.03.23 04:47 | modify | 753 | 0.10 | 142.578 | 142.278 | 143.478 | ||
2253 | 2023.03.23 05:38 | buy | 754 | 0.10 | 142.637 | 0.000 | 0.000 | ||
2254 | 2023.03.23 05:38 | modify | 754 | 0.10 | 142.637 | 142.337 | 143.537 | ||
2255 | 2023.03.23 05:39 | buy | 755 | 0.10 | 142.697 | 0.000 | 0.000 | ||
2256 | 2023.03.23 05:39 | modify | 755 | 0.10 | 142.697 | 142.397 | 143.597 | ||
2257 | 2023.03.23 06:24 | buy | 756 | 0.10 | 142.758 | 0.000 | 0.000 | ||
2258 | 2023.03.23 06:24 | modify | 756 | 0.10 | 142.758 | 142.458 | 143.658 | ||
2259 | 2023.03.23 06:28 | buy | 757 | 0.10 | 142.827 | 0.000 | 0.000 | ||
2260 | 2023.03.23 06:28 | modify | 757 | 0.10 | 142.827 | 142.527 | 143.727 | ||
2261 | 2023.03.23 06:30 | sell | 758 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2262 | 2023.03.23 06:30 | modify | 758 | 0.10 | 142.787 | 143.087 | 141.887 | ||
2263 | 2023.03.23 06:37 | sell | 759 | 0.10 | 142.848 | 0.000 | 0.000 | ||
2264 | 2023.03.23 06:37 | modify | 759 | 0.10 | 142.848 | 143.148 | 141.948 | ||
2265 | 2023.03.23 07:13 | sell | 760 | 0.10 | 142.912 | 0.000 | 0.000 | ||
2266 | 2023.03.23 07:13 | modify | 760 | 0.10 | 142.912 | 143.212 | 142.012 | ||
2267 | 2023.03.23 07:14 | sell | 761 | 0.10 | 142.969 | 0.000 | 0.000 | ||
2268 | 2023.03.23 07:14 | modify | 761 | 0.10 | 142.969 | 143.269 | 142.069 | ||
2269 | 2023.03.23 07:16 | buy | 762 | 0.10 | 142.937 | 0.000 | 0.000 | ||
2270 | 2023.03.23 07:16 | modify | 762 | 0.10 | 142.937 | 142.637 | 143.837 | ||
2271 | 2023.03.23 07:17 | buy | 763 | 0.10 | 142.875 | 0.000 | 0.000 | ||
2272 | 2023.03.23 07:17 | modify | 763 | 0.10 | 142.875 | 142.575 | 143.775 | ||
2273 | 2023.03.23 07:30 | sell | 764 | 0.10 | 142.669 | 0.000 | 0.000 | ||
2274 | 2023.03.23 07:30 | modify | 764 | 0.10 | 142.669 | 142.969 | 141.769 | ||
2275 | 2023.03.23 07:32 | sell | 765 | 0.10 | 142.727 | 0.000 | 0.000 | ||
2276 | 2023.03.23 07:32 | modify | 765 | 0.10 | 142.727 | 143.027 | 141.827 | ||
2277 | 2023.03.23 08:44 | s/l | 764 | 0.10 | 142.969 | 142.969 | 141.769 | -22.71 | 10704.07 |
2278 | 2023.03.23 08:50 | s/l | 765 | 0.10 | 143.027 | 143.027 | 141.827 | -22.71 | 10681.36 |
2279 | 2023.03.23 08:54 | sell | 766 | 0.10 | 143.027 | 0.000 | 0.000 | ||
2280 | 2023.03.23 08:54 | modify | 766 | 0.10 | 143.027 | 143.327 | 142.127 | ||
2281 | 2023.03.23 08:54 | s/l | 758 | 0.10 | 143.087 | 143.087 | 141.887 | -22.71 | 10658.65 |
2282 | 2023.03.23 09:21 | sell | 767 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2283 | 2023.03.23 09:21 | modify | 767 | 0.10 | 142.787 | 143.087 | 141.887 | ||
2284 | 2023.03.23 09:22 | sell | 768 | 0.10 | 142.727 | 0.000 | 0.000 | ||
2285 | 2023.03.23 09:22 | modify | 768 | 0.10 | 142.727 | 143.027 | 141.827 | ||
2286 | 2023.03.23 10:00 | sell | 769 | 0.10 | 142.663 | 0.000 | 0.000 | ||
2287 | 2023.03.23 10:00 | modify | 769 | 0.10 | 142.663 | 142.963 | 141.763 | ||
2288 | 2023.03.23 10:24 | s/l | 762 | 0.10 | 142.637 | 142.637 | 143.837 | -22.71 | 10635.94 |
2289 | 2023.03.23 11:05 | s/l | 769 | 0.10 | 142.963 | 142.963 | 141.763 | -22.70 | 10613.24 |
2290 | 2023.03.23 12:30 | buy | 770 | 0.10 | 142.940 | 0.000 | 0.000 | ||
2291 | 2023.03.23 12:30 | modify | 770 | 0.10 | 142.940 | 142.640 | 143.840 | ||
2292 | 2023.03.23 12:34 | buy | 771 | 0.10 | 142.999 | 0.000 | 0.000 | ||
2293 | 2023.03.23 12:34 | modify | 771 | 0.10 | 142.999 | 142.699 | 143.899 | ||
2294 | 2023.03.23 12:41 | s/l | 768 | 0.10 | 143.027 | 143.027 | 141.827 | -22.71 | 10590.53 |
2295 | 2023.03.23 12:41 | buy | 772 | 0.10 | 143.058 | 0.000 | 0.000 | ||
2296 | 2023.03.23 12:41 | modify | 772 | 0.10 | 143.058 | 142.758 | 143.958 | ||
2297 | 2023.03.23 12:42 | s/l | 767 | 0.10 | 143.087 | 143.087 | 141.887 | -22.71 | 10567.82 |
2298 | 2023.03.23 12:42 | buy | 773 | 0.10 | 143.119 | 0.000 | 0.000 | ||
2299 | 2023.03.23 12:42 | modify | 773 | 0.10 | 143.119 | 142.819 | 144.019 | ||
2300 | 2023.03.23 12:42 | t/p | 751 | 0.10 | 143.117 | 141.917 | 143.117 | 68.13 | 10635.95 |
2301 | 2023.03.23 12:42 | s/l | 759 | 0.10 | 143.148 | 143.148 | 141.948 | -22.71 | 10613.24 |
2302 | 2023.03.23 12:44 | buy | 774 | 0.10 | 143.178 | 0.000 | 0.000 | ||
2303 | 2023.03.23 12:44 | modify | 774 | 0.10 | 143.178 | 142.878 | 144.078 | ||
2304 | 2023.03.23 12:45 | sell | 775 | 0.10 | 143.148 | 0.000 | 0.000 | ||
2305 | 2023.03.23 12:45 | modify | 775 | 0.10 | 143.148 | 143.448 | 142.248 | ||
2306 | 2023.03.23 12:46 | t/p | 750 | 0.10 | 143.174 | 141.974 | 143.174 | 68.13 | 10681.37 |
2307 | 2023.03.23 12:46 | s/l | 760 | 0.10 | 143.212 | 143.212 | 142.012 | -22.71 | 10658.66 |
2308 | 2023.03.23 12:50 | sell | 776 | 0.10 | 143.087 | 0.000 | 0.000 | ||
2309 | 2023.03.23 12:50 | modify | 776 | 0.10 | 143.087 | 143.387 | 142.187 | ||
2310 | 2023.03.23 13:06 | sell | 777 | 0.10 | 142.907 | 0.000 | 0.000 | ||
2311 | 2023.03.23 13:06 | modify | 777 | 0.10 | 142.907 | 143.207 | 142.007 | ||
2312 | 2023.03.23 13:14 | s/l | 774 | 0.10 | 142.878 | 142.878 | 144.078 | -22.71 | 10635.95 |
2313 | 2023.03.23 13:15 | sell | 778 | 0.10 | 142.846 | 0.000 | 0.000 | ||
2314 | 2023.03.23 13:15 | modify | 778 | 0.10 | 142.846 | 143.146 | 141.946 | ||
2315 | 2023.03.23 13:24 | s/l | 773 | 0.10 | 142.819 | 142.819 | 144.019 | -22.71 | 10613.24 |
2316 | 2023.03.23 13:25 | sell | 779 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2317 | 2023.03.23 13:25 | modify | 779 | 0.10 | 142.787 | 143.087 | 141.887 | ||
2318 | 2023.03.23 13:41 | s/l | 772 | 0.10 | 142.758 | 142.758 | 143.958 | -22.71 | 10590.53 |
2319 | 2023.03.23 13:41 | sell | 780 | 0.10 | 142.722 | 0.000 | 0.000 | ||
2320 | 2023.03.23 13:41 | modify | 780 | 0.10 | 142.722 | 143.022 | 141.822 | ||
2321 | 2023.03.23 13:54 | s/l | 771 | 0.10 | 142.699 | 142.699 | 143.899 | -22.71 | 10567.82 |
2322 | 2023.03.23 14:15 | buy | 781 | 0.10 | 142.999 | 0.000 | 0.000 | ||
2323 | 2023.03.23 14:15 | modify | 781 | 0.10 | 142.999 | 142.699 | 143.899 | ||
2324 | 2023.03.23 14:15 | s/l | 780 | 0.10 | 143.022 | 143.022 | 141.822 | -22.71 | 10545.11 |
2325 | 2023.03.23 15:15 | s/l | 779 | 0.10 | 143.087 | 143.087 | 141.887 | -22.71 | 10522.40 |
2326 | 2023.03.23 15:44 | sell | 782 | 0.10 | 142.787 | 0.000 | 0.000 | ||
2327 | 2023.03.23 15:44 | modify | 782 | 0.10 | 142.787 | 143.087 | 141.887 | ||
2328 | 2023.03.23 15:53 | sell | 783 | 0.10 | 142.726 | 0.000 | 0.000 | ||
2329 | 2023.03.23 15:53 | modify | 783 | 0.10 | 142.726 | 143.026 | 141.826 | ||
2330 | 2023.03.23 15:54 | s/l | 781 | 0.10 | 142.699 | 142.699 | 143.899 | -22.71 | 10499.69 |
2331 | 2023.03.23 15:54 | sell | 784 | 0.10 | 142.664 | 0.000 | 0.000 | ||
2332 | 2023.03.23 15:54 | modify | 784 | 0.10 | 142.664 | 142.964 | 141.764 | ||
2333 | 2023.03.23 15:58 | s/l | 770 | 0.10 | 142.640 | 142.640 | 143.840 | -22.71 | 10476.98 |
2334 | 2023.03.23 16:01 | sell | 785 | 0.10 | 142.607 | 0.000 | 0.000 | ||
2335 | 2023.03.23 16:01 | modify | 785 | 0.10 | 142.607 | 142.907 | 141.707 | ||
2336 | 2023.03.23 16:03 | s/l | 763 | 0.10 | 142.575 | 142.575 | 143.775 | -22.71 | 10454.27 |
2337 | 2023.03.23 16:11 | sell | 786 | 0.10 | 142.547 | 0.000 | 0.000 | ||
2338 | 2023.03.23 16:11 | modify | 786 | 0.10 | 142.547 | 142.847 | 141.647 | ||
2339 | 2023.03.23 16:11 | s/l | 757 | 0.10 | 142.527 | 142.527 | 143.727 | -22.72 | 10431.55 |
2340 | 2023.03.23 16:19 | sell | 787 | 0.10 | 142.487 | 0.000 | 0.000 | ||
2341 | 2023.03.23 16:19 | modify | 787 | 0.10 | 142.487 | 142.787 | 141.587 | ||
2342 | 2023.03.23 16:19 | s/l | 756 | 0.10 | 142.458 | 142.458 | 143.658 | -22.71 | 10408.84 |
2343 | 2023.03.23 16:19 | sell | 788 | 0.10 | 142.427 | 0.000 | 0.000 | ||
2344 | 2023.03.23 16:19 | modify | 788 | 0.10 | 142.427 | 142.727 | 141.527 | ||
2345 | 2023.03.23 16:24 | s/l | 755 | 0.10 | 142.397 | 142.397 | 143.597 | -22.71 | 10386.13 |
2346 | 2023.03.23 16:25 | sell | 789 | 0.10 | 142.366 | 0.000 | 0.000 | ||
2347 | 2023.03.23 16:25 | modify | 789 | 0.10 | 142.366 | 142.666 | 141.466 | ||
2348 | 2023.03.23 17:27 | s/l | 754 | 0.10 | 142.337 | 142.337 | 143.537 | -22.71 | 10363.42 |
2349 | 2023.03.23 17:34 | sell | 790 | 0.10 | 142.304 | 0.000 | 0.000 | ||
2350 | 2023.03.23 17:34 | modify | 790 | 0.10 | 142.304 | 142.604 | 141.404 | ||
2351 | 2023.03.23 17:35 | s/l | 753 | 0.10 | 142.278 | 142.278 | 143.478 | -22.72 | 10340.70 |
2352 | 2023.03.23 17:52 | buy | 791 | 0.10 | 142.277 | 0.000 | 0.000 | ||
2353 | 2023.03.23 17:52 | modify | 791 | 0.10 | 142.277 | 141.977 | 143.177 | ||
2354 | 2023.03.23 17:52 | s/l | 752 | 0.10 | 142.218 | 142.218 | 143.418 | -22.71 | 10317.99 |
2355 | 2023.03.23 17:52 | t/p | 775 | 0.10 | 142.248 | 143.448 | 142.248 | 68.13 | 10386.12 |
2356 | 2023.03.23 18:03 | buy | 792 | 0.10 | 142.217 | 0.000 | 0.000 | ||
2357 | 2023.03.23 18:03 | modify | 792 | 0.10 | 142.217 | 141.917 | 143.117 | ||
2358 | 2023.03.23 18:03 | s/l | 748 | 0.10 | 142.157 | 142.157 | 143.357 | -22.72 | 10363.40 |
2359 | 2023.03.23 18:03 | t/p | 776 | 0.10 | 142.187 | 143.387 | 142.187 | 68.13 | 10431.53 |
2360 | 2023.03.23 18:21 | buy | 793 | 0.10 | 142.156 | 0.000 | 0.000 | ||
2361 | 2023.03.23 18:21 | modify | 793 | 0.10 | 142.156 | 141.856 | 143.056 | ||
2362 | 2023.03.23 18:24 | s/l | 747 | 0.10 | 142.097 | 142.097 | 143.297 | -22.71 | 10408.82 |
2363 | 2023.03.23 18:24 | t/p | 766 | 0.10 | 142.127 | 143.327 | 142.127 | 68.13 | 10476.95 |
2364 | 2023.03.23 18:25 | buy | 794 | 0.10 | 142.097 | 0.000 | 0.000 | ||
2365 | 2023.03.23 18:25 | modify | 794 | 0.10 | 142.097 | 141.797 | 142.997 | ||
2366 | 2023.03.23 18:25 | t/p | 761 | 0.10 | 142.069 | 143.269 | 142.069 | 68.13 | 10545.08 |
2367 | 2023.03.23 18:25 | s/l | 749 | 0.10 | 142.037 | 142.037 | 143.237 | -22.71 | 10522.37 |
2368 | 2023.03.23 18:29 | buy | 795 | 0.10 | 142.037 | 0.000 | 0.000 | ||
2369 | 2023.03.23 18:29 | modify | 795 | 0.10 | 142.037 | 141.737 | 142.937 | ||
2370 | 2023.03.23 18:29 | t/p | 777 | 0.10 | 142.007 | 143.207 | 142.007 | 68.12 | 10590.49 |
2371 | 2023.03.23 18:29 | s/l | 791 | 0.10 | 141.977 | 141.977 | 143.177 | -22.71 | 10567.78 |
2372 | 2023.03.23 18:32 | buy | 796 | 0.10 | 141.977 | 0.000 | 0.000 | ||
2373 | 2023.03.23 18:32 | modify | 796 | 0.10 | 141.977 | 141.677 | 142.877 | ||
2374 | 2023.03.23 18:33 | s/l | 792 | 0.10 | 141.917 | 141.917 | 143.117 | -22.71 | 10545.07 |
2375 | 2023.03.23 18:33 | t/p | 778 | 0.10 | 141.946 | 143.146 | 141.946 | 68.13 | 10613.20 |
2376 | 2023.03.23 18:33 | buy | 797 | 0.10 | 141.916 | 0.000 | 0.000 | ||
2377 | 2023.03.23 18:33 | modify | 797 | 0.10 | 141.916 | 141.616 | 142.816 | ||
2378 | 2023.03.23 18:38 | t/p | 782 | 0.10 | 141.887 | 143.087 | 141.887 | 68.12 | 10681.32 |
2379 | 2023.03.23 18:38 | s/l | 793 | 0.10 | 141.856 | 141.856 | 143.056 | -22.71 | 10658.61 |
2380 | 2023.03.23 18:39 | buy | 798 | 0.10 | 141.857 | 0.000 | 0.000 | ||
2381 | 2023.03.23 18:39 | modify | 798 | 0.10 | 141.857 | 141.557 | 142.757 | ||
2382 | 2023.03.23 18:39 | s/l | 794 | 0.10 | 141.797 | 141.797 | 142.997 | -22.71 | 10635.90 |
2383 | 2023.03.23 18:39 | t/p | 783 | 0.10 | 141.826 | 143.026 | 141.826 | 68.12 | 10704.02 |
2384 | 2023.03.23 18:41 | buy | 799 | 0.10 | 141.797 | 0.000 | 0.000 | ||
2385 | 2023.03.23 18:41 | modify | 799 | 0.10 | 141.797 | 141.497 | 142.697 | ||
2386 | 2023.03.23 18:43 | t/p | 784 | 0.10 | 141.764 | 142.964 | 141.764 | 68.13 | 10772.15 |
2387 | 2023.03.23 18:43 | s/l | 795 | 0.10 | 141.737 | 141.737 | 142.937 | -22.71 | 10749.44 |
2388 | 2023.03.23 18:44 | buy | 800 | 0.10 | 141.734 | 0.000 | 0.000 | ||
2389 | 2023.03.23 18:44 | modify | 800 | 0.10 | 141.734 | 141.434 | 142.634 | ||
2390 | 2023.03.23 18:48 | t/p | 785 | 0.10 | 141.707 | 142.907 | 141.707 | 68.13 | 10817.57 |
2391 | 2023.03.23 18:48 | s/l | 796 | 0.10 | 141.677 | 141.677 | 142.877 | -22.71 | 10794.86 |
2392 | 2023.03.23 18:49 | buy | 801 | 0.10 | 141.677 | 0.000 | 0.000 | ||
2393 | 2023.03.23 18:49 | modify | 801 | 0.10 | 141.677 | 141.377 | 142.577 | ||
2394 | 2023.03.23 18:50 | t/p | 786 | 0.10 | 141.647 | 142.847 | 141.647 | 68.12 | 10862.98 |
2395 | 2023.03.23 18:50 | s/l | 797 | 0.10 | 141.616 | 141.616 | 142.816 | -22.71 | 10840.27 |
2396 | 2023.03.23 18:52 | buy | 802 | 0.10 | 141.616 | 0.000 | 0.000 | ||
2397 | 2023.03.23 18:52 | modify | 802 | 0.10 | 141.616 | 141.316 | 142.516 | ||
2398 | 2023.03.23 18:53 | t/p | 787 | 0.10 | 141.587 | 142.787 | 141.587 | 68.12 | 10908.39 |
2399 | 2023.03.23 18:53 | s/l | 798 | 0.10 | 141.557 | 141.557 | 142.757 | -22.71 | 10885.68 |
2400 | 2023.03.23 18:53 | buy | 803 | 0.10 | 141.557 | 0.000 | 0.000 | ||
2401 | 2023.03.23 18:53 | modify | 803 | 0.10 | 141.557 | 141.257 | 142.457 | ||
2402 | 2023.03.23 18:54 | t/p | 788 | 0.10 | 141.527 | 142.727 | 141.527 | 68.12 | 10953.80 |
2403 | 2023.03.23 18:54 | s/l | 799 | 0.10 | 141.497 | 141.497 | 142.697 | -22.71 | 10931.09 |
2404 | 2023.03.23 18:56 | buy | 804 | 0.10 | 141.496 | 0.000 | 0.000 | ||
2405 | 2023.03.23 18:56 | modify | 804 | 0.10 | 141.496 | 141.196 | 142.396 | ||
2406 | 2023.03.23 19:00 | buy | 805 | 0.10 | 141.802 | 0.000 | 0.000 | ||
2407 | 2023.03.23 19:00 | modify | 805 | 0.10 | 141.802 | 141.502 | 142.702 | ||
2408 | 2023.03.23 19:00 | buy | 806 | 0.10 | 141.859 | 0.000 | 0.000 | ||
2409 | 2023.03.23 19:00 | modify | 806 | 0.10 | 141.859 | 141.559 | 142.759 | ||
2410 | 2023.03.23 19:00 | buy | 807 | 0.10 | 141.917 | 0.000 | 0.000 | ||
2411 | 2023.03.23 19:00 | modify | 807 | 0.10 | 141.917 | 141.617 | 142.817 | ||
2412 | 2023.03.23 19:00 | buy | 808 | 0.10 | 141.977 | 0.000 | 0.000 | ||
2413 | 2023.03.23 19:00 | modify | 808 | 0.10 | 141.977 | 141.677 | 142.877 | ||
2414 | 2023.03.23 19:00 | buy | 809 | 0.10 | 142.037 | 0.000 | 0.000 | ||
2415 | 2023.03.23 19:00 | modify | 809 | 0.10 | 142.037 | 141.737 | 142.937 | ||
2416 | 2023.03.23 19:00 | close | 809 | 0.10 | 142.042 | 141.737 | 142.937 | 0.38 | 10931.47 |
2417 | 2023.03.23 19:00 | close | 808 | 0.10 | 142.042 | 141.677 | 142.877 | 4.92 | 10936.39 |
2418 | 2023.03.23 19:00 | close | 807 | 0.10 | 142.042 | 141.617 | 142.817 | 9.46 | 10945.85 |
2419 | 2023.03.23 19:00 | close | 806 | 0.10 | 142.042 | 141.559 | 142.759 | 13.86 | 10959.71 |
2420 | 2023.03.23 19:00 | close | 805 | 0.10 | 142.042 | 141.502 | 142.702 | 18.17 | 10977.88 |
2421 | 2023.03.23 19:00 | close | 804 | 0.10 | 142.042 | 141.196 | 142.396 | 41.34 | 11019.22 |
2422 | 2023.03.23 19:00 | close | 803 | 0.10 | 142.042 | 141.257 | 142.457 | 36.72 | 11055.94 |
2423 | 2023.03.23 19:00 | close | 802 | 0.10 | 142.042 | 141.316 | 142.516 | 32.25 | 11088.19 |
2424 | 2023.03.23 19:00 | close | 801 | 0.10 | 142.042 | 141.377 | 142.577 | 27.63 | 11115.82 |
2425 | 2023.03.23 19:00 | close | 800 | 0.10 | 142.042 | 141.434 | 142.634 | 23.32 | 11139.14 |
2426 | 2023.03.23 19:00 | close | 790 | 0.10 | 142.072 | 142.604 | 141.404 | 17.56 | 11156.70 |
2427 | 2023.03.23 19:00 | close | 789 | 0.10 | 142.072 | 142.666 | 141.466 | 22.25 | 11178.95 |
2428 | 2023.03.24 03:00 | buy | 810 | 0.10 | 141.208 | 0.000 | 0.000 | ||
2429 | 2023.03.24 03:00 | modify | 810 | 0.10 | 141.208 | 140.908 | 142.108 | ||
2430 | 2023.03.24 03:07 | buy | 811 | 0.10 | 141.269 | 0.000 | 0.000 | ||
2431 | 2023.03.24 03:07 | modify | 811 | 0.10 | 141.269 | 140.969 | 142.169 | ||
2432 | 2023.03.24 03:28 | buy | 812 | 0.10 | 141.328 | 0.000 | 0.000 | ||
2433 | 2023.03.24 03:28 | modify | 812 | 0.10 | 141.328 | 141.028 | 142.228 | ||
2434 | 2023.03.24 03:53 | buy | 813 | 0.10 | 141.148 | 0.000 | 0.000 | ||
2435 | 2023.03.24 03:53 | modify | 813 | 0.10 | 141.148 | 140.848 | 142.048 | ||
2436 | 2023.03.24 03:53 | buy | 814 | 0.10 | 141.088 | 0.000 | 0.000 | ||
2437 | 2023.03.24 03:53 | modify | 814 | 0.10 | 141.088 | 140.788 | 141.988 | ||
2438 | 2023.03.24 03:55 | s/l | 812 | 0.10 | 141.028 | 141.028 | 142.228 | -22.71 | 11156.24 |
2439 | 2023.03.24 04:57 | buy | 815 | 0.10 | 141.026 | 0.000 | 0.000 | ||
2440 | 2023.03.24 04:57 | modify | 815 | 0.10 | 141.026 | 140.726 | 141.926 | ||
2441 | 2023.03.24 04:57 | s/l | 811 | 0.10 | 140.969 | 140.969 | 142.169 | -22.71 | 11133.53 |
2442 | 2023.03.24 04:57 | buy | 816 | 0.10 | 140.968 | 0.000 | 0.000 | ||
2443 | 2023.03.24 04:57 | modify | 816 | 0.10 | 140.968 | 140.668 | 141.868 | ||
2444 | 2023.03.24 05:00 | s/l | 810 | 0.10 | 140.908 | 140.908 | 142.108 | -22.71 | 11110.82 |
2445 | 2023.03.24 06:30 | sell | 817 | 0.10 | 140.997 | 0.000 | 0.000 | ||
2446 | 2023.03.24 06:30 | modify | 817 | 0.10 | 140.997 | 141.297 | 140.097 | ||
2447 | 2023.03.24 06:33 | sell | 818 | 0.10 | 141.058 | 0.000 | 0.000 | ||
2448 | 2023.03.24 06:33 | modify | 818 | 0.10 | 141.058 | 141.358 | 140.158 | ||
2449 | 2023.03.24 06:36 | sell | 819 | 0.10 | 141.118 | 0.000 | 0.000 | ||
2450 | 2023.03.24 06:36 | modify | 819 | 0.10 | 141.118 | 141.418 | 140.218 | ||
2451 | 2023.03.24 06:49 | sell | 820 | 0.10 | 141.180 | 0.000 | 0.000 | ||
2452 | 2023.03.24 06:49 | modify | 820 | 0.10 | 141.180 | 141.480 | 140.280 | ||
2453 | 2023.03.24 06:53 | sell | 821 | 0.10 | 141.239 | 0.000 | 0.000 | ||
2454 | 2023.03.24 06:53 | modify | 821 | 0.10 | 141.239 | 141.539 | 140.339 | ||
2455 | 2023.03.24 07:00 | buy | 822 | 0.10 | 141.270 | 0.000 | 0.000 | ||
2456 | 2023.03.24 07:00 | modify | 822 | 0.10 | 141.270 | 140.970 | 142.170 | ||
2457 | 2023.03.24 07:03 | buy | 823 | 0.10 | 141.206 | 0.000 | 0.000 | ||
2458 | 2023.03.24 07:03 | modify | 823 | 0.10 | 141.206 | 140.906 | 142.106 | ||
2459 | 2023.03.24 07:22 | s/l | 817 | 0.10 | 141.297 | 141.297 | 140.097 | -22.71 | 11088.11 |
2460 | 2023.03.24 08:03 | s/l | 822 | 0.10 | 140.970 | 140.970 | 142.170 | -22.72 | 11065.39 |
2461 | 2023.03.24 08:05 | s/l | 823 | 0.10 | 140.906 | 140.906 | 142.106 | -22.71 | 11042.68 |
2462 | 2023.03.24 08:05 | buy | 824 | 0.10 | 140.906 | 0.000 | 0.000 | ||
2463 | 2023.03.24 08:05 | modify | 824 | 0.10 | 140.906 | 140.606 | 141.806 | ||
2464 | 2023.03.24 08:05 | s/l | 813 | 0.10 | 140.848 | 140.848 | 142.048 | -22.71 | 11019.97 |
2465 | 2023.03.24 08:05 | buy | 825 | 0.10 | 140.848 | 0.000 | 0.000 | ||
2466 | 2023.03.24 08:05 | modify | 825 | 0.10 | 140.848 | 140.548 | 141.748 | ||
2467 | 2023.03.24 08:05 | s/l | 814 | 0.10 | 140.788 | 140.788 | 141.988 | -22.71 | 10997.26 |
2468 | 2023.03.24 08:06 | buy | 826 | 0.10 | 140.785 | 0.000 | 0.000 | ||
2469 | 2023.03.24 08:06 | modify | 826 | 0.10 | 140.785 | 140.485 | 141.685 | ||
2470 | 2023.03.24 08:06 | s/l | 815 | 0.10 | 140.726 | 140.726 | 141.926 | -22.71 | 10974.55 |
2471 | 2023.03.24 08:06 | buy | 827 | 0.10 | 140.727 | 0.000 | 0.000 | ||
2472 | 2023.03.24 08:06 | modify | 827 | 0.10 | 140.727 | 140.427 | 141.627 | ||
2473 | 2023.03.24 08:06 | s/l | 816 | 0.10 | 140.668 | 140.668 | 141.868 | -22.71 | 10951.84 |
2474 | 2023.03.24 08:06 | buy | 828 | 0.10 | 140.663 | 0.000 | 0.000 | ||
2475 | 2023.03.24 08:06 | modify | 828 | 0.10 | 140.663 | 140.363 | 141.563 | ||
2476 | 2023.03.24 08:07 | s/l | 824 | 0.10 | 140.606 | 140.606 | 141.806 | -22.71 | 10929.13 |
2477 | 2023.03.24 08:07 | buy | 829 | 0.10 | 140.607 | 0.000 | 0.000 | ||
2478 | 2023.03.24 08:07 | modify | 829 | 0.10 | 140.607 | 140.307 | 141.507 | ||
2479 | 2023.03.24 08:07 | s/l | 825 | 0.10 | 140.548 | 140.548 | 141.748 | -22.71 | 10906.42 |
2480 | 2023.03.24 08:08 | buy | 830 | 0.10 | 140.547 | 0.000 | 0.000 | ||
2481 | 2023.03.24 08:08 | modify | 830 | 0.10 | 140.547 | 140.247 | 141.447 | ||
2482 | 2023.03.24 08:08 | s/l | 826 | 0.10 | 140.485 | 140.485 | 141.685 | -22.71 | 10883.71 |
2483 | 2023.03.24 08:08 | buy | 831 | 0.10 | 140.487 | 0.000 | 0.000 | ||
2484 | 2023.03.24 08:08 | modify | 831 | 0.10 | 140.487 | 140.187 | 141.387 | ||
2485 | 2023.03.24 08:09 | s/l | 827 | 0.10 | 140.427 | 140.427 | 141.627 | -22.71 | 10861.00 |
2486 | 2023.03.24 08:09 | buy | 832 | 0.10 | 140.427 | 0.000 | 0.000 | ||
2487 | 2023.03.24 08:09 | modify | 832 | 0.10 | 140.427 | 140.127 | 141.327 | ||
2488 | 2023.03.24 08:09 | s/l | 828 | 0.10 | 140.363 | 140.363 | 141.563 | -22.71 | 10838.29 |
2489 | 2023.03.24 08:09 | buy | 833 | 0.10 | 140.363 | 0.000 | 0.000 | ||
2490 | 2023.03.24 08:09 | modify | 833 | 0.10 | 140.363 | 140.063 | 141.263 | ||
2491 | 2023.03.24 08:09 | t/p | 821 | 0.10 | 140.339 | 141.539 | 140.339 | 68.13 | 10906.42 |
2492 | 2023.03.24 08:09 | s/l | 829 | 0.10 | 140.307 | 140.307 | 141.507 | -22.71 | 10883.71 |
2493 | 2023.03.24 08:09 | buy | 834 | 0.10 | 140.304 | 0.000 | 0.000 | ||
2494 | 2023.03.24 08:09 | modify | 834 | 0.10 | 140.304 | 140.004 | 141.204 | ||
2495 | 2023.03.24 08:09 | t/p | 820 | 0.10 | 140.280 | 141.480 | 140.280 | 68.13 | 10951.84 |
2496 | 2023.03.24 08:09 | s/l | 830 | 0.10 | 140.247 | 140.247 | 141.447 | -22.71 | 10929.13 |
2497 | 2023.03.24 08:11 | buy | 835 | 0.10 | 140.248 | 0.000 | 0.000 | ||
2498 | 2023.03.24 08:11 | modify | 835 | 0.10 | 140.248 | 139.948 | 141.148 | ||
2499 | 2023.03.24 08:18 | t/p | 819 | 0.10 | 140.218 | 141.418 | 140.218 | 68.13 | 10997.26 |
2500 | 2023.03.24 08:18 | s/l | 831 | 0.10 | 140.187 | 140.187 | 141.387 | -22.71 | 10974.55 |
2501 | 2023.03.24 08:19 | buy | 836 | 0.10 | 140.185 | 0.000 | 0.000 | ||
2502 | 2023.03.24 08:19 | modify | 836 | 0.10 | 140.185 | 139.885 | 141.085 | ||
2503 | 2023.03.24 08:20 | t/p | 818 | 0.10 | 140.158 | 141.358 | 140.158 | 68.12 | 11042.67 |
2504 | 2023.03.24 08:20 | s/l | 832 | 0.10 | 140.127 | 140.127 | 141.327 | -22.71 | 11019.96 |
2505 | 2023.03.24 08:20 | buy | 837 | 0.10 | 140.128 | 0.000 | 0.000 | ||
2506 | 2023.03.24 08:20 | modify | 837 | 0.10 | 140.128 | 139.828 | 141.028 | ||
2507 | 2023.03.24 08:20 | s/l | 833 | 0.10 | 140.063 | 140.063 | 141.263 | -22.71 | 10997.25 |
2508 | 2023.03.24 08:22 | buy | 838 | 0.10 | 140.373 | 0.000 | 0.000 | ||
2509 | 2023.03.24 08:22 | modify | 838 | 0.10 | 140.373 | 140.073 | 141.273 | ||
2510 | 2023.03.24 08:22 | buy | 839 | 0.10 | 140.432 | 0.000 | 0.000 | ||
2511 | 2023.03.24 08:22 | modify | 839 | 0.10 | 140.432 | 140.132 | 141.332 | ||
2512 | 2023.03.24 08:22 | buy | 840 | 0.10 | 140.488 | 0.000 | 0.000 | ||
2513 | 2023.03.24 08:22 | modify | 840 | 0.10 | 140.488 | 140.188 | 141.388 | ||
2514 | 2023.03.24 08:31 | buy | 841 | 0.10 | 140.548 | 0.000 | 0.000 | ||
2515 | 2023.03.24 08:31 | modify | 841 | 0.10 | 140.548 | 140.248 | 141.448 | ||
2516 | 2023.03.24 08:32 | buy | 842 | 0.10 | 140.612 | 0.000 | 0.000 | ||
2517 | 2023.03.24 08:32 | modify | 842 | 0.10 | 140.612 | 140.312 | 141.512 | ||
2518 | 2023.03.24 08:39 | s/l | 842 | 0.10 | 140.312 | 140.312 | 141.512 | -22.71 | 10974.54 |
2519 | 2023.03.24 08:39 | s/l | 841 | 0.10 | 140.248 | 140.248 | 141.448 | -22.71 | 10951.83 |
2520 | 2023.03.24 08:41 | s/l | 840 | 0.10 | 140.188 | 140.188 | 141.388 | -22.71 | 10929.12 |
2521 | 2023.03.24 08:41 | s/l | 839 | 0.10 | 140.132 | 140.132 | 141.332 | -22.71 | 10906.41 |
2522 | 2023.03.24 08:42 | s/l | 838 | 0.10 | 140.073 | 140.073 | 141.273 | -22.71 | 10883.70 |
2523 | 2023.03.24 08:42 | buy | 843 | 0.10 | 140.067 | 0.000 | 0.000 | ||
2524 | 2023.03.24 08:42 | modify | 843 | 0.10 | 140.067 | 139.767 | 140.967 | ||
2525 | 2023.03.24 08:43 | s/l | 834 | 0.10 | 140.004 | 140.004 | 141.204 | -22.71 | 10860.99 |
2526 | 2023.03.24 08:43 | buy | 844 | 0.10 | 140.003 | 0.000 | 0.000 | ||
2527 | 2023.03.24 08:43 | modify | 844 | 0.10 | 140.003 | 139.703 | 140.903 | ||
2528 | 2023.03.24 08:43 | s/l | 835 | 0.10 | 139.948 | 139.948 | 141.148 | -22.71 | 10838.28 |
2529 | 2023.03.24 08:54 | buy | 845 | 0.10 | 140.248 | 0.000 | 0.000 | ||
2530 | 2023.03.24 08:54 | modify | 845 | 0.10 | 140.248 | 139.948 | 141.148 | ||
2531 | 2023.03.24 09:05 | buy | 846 | 0.10 | 140.311 | 0.000 | 0.000 | ||
2532 | 2023.03.24 09:05 | modify | 846 | 0.10 | 140.311 | 140.011 | 141.211 | ||
2533 | 2023.03.24 09:05 | buy | 847 | 0.10 | 140.368 | 0.000 | 0.000 | ||
2534 | 2023.03.24 09:05 | modify | 847 | 0.10 | 140.368 | 140.068 | 141.268 | ||
2535 | 2023.03.24 09:10 | buy | 848 | 0.10 | 140.429 | 0.000 | 0.000 | ||
2536 | 2023.03.24 09:10 | modify | 848 | 0.10 | 140.429 | 140.129 | 141.329 | ||
2537 | 2023.03.24 09:15 | sell | 849 | 0.10 | 140.338 | 0.000 | 0.000 | ||
2538 | 2023.03.24 09:15 | modify | 849 | 0.10 | 140.338 | 140.638 | 139.438 | ||
2539 | 2023.03.24 09:18 | sell | 850 | 0.10 | 140.273 | 0.000 | 0.000 | ||
2540 | 2023.03.24 09:18 | modify | 850 | 0.10 | 140.273 | 140.573 | 139.373 | ||
2541 | 2023.03.24 09:21 | sell | 851 | 0.10 | 140.214 | 0.000 | 0.000 | ||
2542 | 2023.03.24 09:21 | modify | 851 | 0.10 | 140.214 | 140.514 | 139.314 | ||
2543 | 2023.03.24 09:21 | sell | 852 | 0.10 | 140.157 | 0.000 | 0.000 | ||
2544 | 2023.03.24 09:21 | modify | 852 | 0.10 | 140.157 | 140.457 | 139.257 | ||
2545 | 2023.03.24 09:22 | s/l | 848 | 0.10 | 140.129 | 140.129 | 141.329 | -22.71 | 10815.57 |
2546 | 2023.03.24 09:22 | sell | 853 | 0.10 | 140.094 | 0.000 | 0.000 | ||
2547 | 2023.03.24 09:22 | modify | 853 | 0.10 | 140.094 | 140.394 | 139.194 | ||
2548 | 2023.03.24 09:30 | s/l | 847 | 0.10 | 140.068 | 140.068 | 141.268 | -22.71 | 10792.86 |
2549 | 2023.03.24 09:30 | sell | 854 | 0.10 | 140.038 | 0.000 | 0.000 | ||
2550 | 2023.03.24 09:30 | modify | 854 | 0.10 | 140.038 | 140.338 | 139.138 | ||
2551 | 2023.03.24 09:30 | s/l | 846 | 0.10 | 140.011 | 140.011 | 141.211 | -22.71 | 10770.15 |
2552 | 2023.03.24 09:32 | sell | 855 | 0.10 | 139.978 | 0.000 | 0.000 | ||
2553 | 2023.03.24 09:32 | modify | 855 | 0.10 | 139.978 | 140.278 | 139.078 | ||
2554 | 2023.03.24 09:32 | s/l | 845 | 0.10 | 139.948 | 139.948 | 141.148 | -22.71 | 10747.44 |
2555 | 2023.03.24 09:32 | sell | 856 | 0.10 | 139.917 | 0.000 | 0.000 | ||
2556 | 2023.03.24 09:32 | modify | 856 | 0.10 | 139.917 | 140.217 | 139.017 | ||
2557 | 2023.03.24 09:35 | s/l | 836 | 0.10 | 139.885 | 139.885 | 141.085 | -22.71 | 10724.73 |
2558 | 2023.03.24 09:36 | sell | 857 | 0.10 | 139.858 | 0.000 | 0.000 | ||
2559 | 2023.03.24 09:36 | modify | 857 | 0.10 | 139.858 | 140.158 | 138.958 | ||
2560 | 2023.03.24 09:37 | s/l | 837 | 0.10 | 139.828 | 139.828 | 141.028 | -22.71 | 10702.02 |
2561 | 2023.03.24 09:37 | sell | 858 | 0.10 | 139.797 | 0.000 | 0.000 | ||
2562 | 2023.03.24 09:37 | modify | 858 | 0.10 | 139.797 | 140.097 | 138.897 | ||
2563 | 2023.03.24 09:38 | s/l | 843 | 0.10 | 139.767 | 139.767 | 140.967 | -22.72 | 10679.30 |
2564 | 2023.03.24 09:39 | sell | 859 | 0.10 | 139.737 | 0.000 | 0.000 | ||
2565 | 2023.03.24 09:39 | modify | 859 | 0.10 | 139.737 | 140.037 | 138.837 | ||
2566 | 2023.03.24 09:39 | s/l | 844 | 0.10 | 139.703 | 139.703 | 140.903 | -22.71 | 10656.59 |
2567 | 2023.03.24 09:39 | sell | 860 | 0.10 | 139.676 | 0.000 | 0.000 | ||
2568 | 2023.03.24 09:39 | modify | 860 | 0.10 | 139.676 | 139.976 | 138.776 | ||
2569 | 2023.03.24 09:40 | sell | 861 | 0.10 | 139.616 | 0.000 | 0.000 | ||
2570 | 2023.03.24 09:40 | modify | 861 | 0.10 | 139.616 | 139.916 | 138.716 | ||
2571 | 2023.03.24 09:45 | sell | 862 | 0.10 | 139.557 | 0.000 | 0.000 | ||
2572 | 2023.03.24 09:45 | modify | 862 | 0.10 | 139.557 | 139.857 | 138.657 | ||
2573 | 2023.03.24 09:45 | sell | 863 | 0.10 | 139.494 | 0.000 | 0.000 | ||
2574 | 2023.03.24 09:45 | modify | 863 | 0.10 | 139.494 | 139.794 | 138.594 | ||
2575 | 2023.03.24 09:45 | sell | 864 | 0.10 | 139.436 | 0.000 | 0.000 | ||
2576 | 2023.03.24 09:45 | modify | 864 | 0.10 | 139.436 | 139.736 | 138.536 | ||
2577 | 2023.03.24 09:45 | t/p | 849 | 0.10 | 139.438 | 140.638 | 139.438 | 68.12 | 10724.71 |
2578 | 2023.03.24 09:45 | sell | 865 | 0.10 | 139.371 | 0.000 | 0.000 | ||
2579 | 2023.03.24 09:45 | modify | 865 | 0.10 | 139.371 | 139.671 | 138.471 | ||
2580 | 2023.03.24 09:46 | t/p | 850 | 0.10 | 139.373 | 140.573 | 139.373 | 68.12 | 10792.83 |
2581 | 2023.03.24 09:46 | sell | 866 | 0.10 | 139.313 | 0.000 | 0.000 | ||
2582 | 2023.03.24 09:46 | modify | 866 | 0.10 | 139.313 | 139.613 | 138.413 | ||
2583 | 2023.03.24 09:46 | t/p | 851 | 0.10 | 139.314 | 140.514 | 139.314 | 68.13 | 10860.96 |
2584 | 2023.03.24 09:46 | sell | 867 | 0.10 | 139.257 | 0.000 | 0.000 | ||
2585 | 2023.03.24 09:46 | modify | 867 | 0.10 | 139.257 | 139.557 | 138.357 | ||
2586 | 2023.03.24 09:46 | t/p | 852 | 0.10 | 139.257 | 140.457 | 139.257 | 68.12 | 10929.08 |
2587 | 2023.03.24 09:46 | sell | 868 | 0.10 | 139.195 | 0.000 | 0.000 | ||
2588 | 2023.03.24 09:46 | modify | 868 | 0.10 | 139.195 | 139.495 | 138.295 | ||
2589 | 2023.03.24 09:46 | t/p | 853 | 0.10 | 139.194 | 140.394 | 139.194 | 68.12 | 10997.20 |
2590 | 2023.03.24 09:46 | sell | 869 | 0.10 | 139.132 | 0.000 | 0.000 | ||
2591 | 2023.03.24 09:46 | modify | 869 | 0.10 | 139.132 | 139.432 | 138.232 | ||
2592 | 2023.03.24 09:48 | s/l | 869 | 0.10 | 139.432 | 139.432 | 138.232 | -22.71 | 10974.49 |
2593 | 2023.03.24 09:48 | s/l | 868 | 0.10 | 139.495 | 139.495 | 138.295 | -22.70 | 10951.79 |
2594 | 2023.03.24 09:55 | sell | 870 | 0.10 | 139.197 | 0.000 | 0.000 | ||
2595 | 2023.03.24 09:55 | modify | 870 | 0.10 | 139.197 | 139.497 | 138.297 | ||
2596 | 2023.03.24 09:55 | sell | 871 | 0.10 | 139.134 | 0.000 | 0.000 | ||
2597 | 2023.03.24 09:55 | modify | 871 | 0.10 | 139.134 | 139.434 | 138.234 | ||
2598 | 2023.03.24 10:00 | buy | 872 | 0.10 | 139.229 | 0.000 | 0.000 | ||
2599 | 2023.03.24 10:00 | modify | 872 | 0.10 | 139.229 | 138.929 | 140.129 | ||
2600 | 2023.03.24 10:00 | buy | 873 | 0.10 | 139.289 | 0.000 | 0.000 | ||
2601 | 2023.03.24 10:00 | modify | 873 | 0.10 | 139.289 | 138.989 | 140.189 | ||
2602 | 2023.03.24 10:03 | buy | 874 | 0.10 | 139.168 | 0.000 | 0.000 | ||
2603 | 2023.03.24 10:03 | modify | 874 | 0.10 | 139.168 | 138.868 | 140.068 | ||
2604 | 2023.03.24 10:06 | t/p | 854 | 0.10 | 139.138 | 140.338 | 139.138 | 68.13 | 11019.92 |
2605 | 2023.03.24 10:07 | buy | 875 | 0.10 | 139.107 | 0.000 | 0.000 | ||
2606 | 2023.03.24 10:07 | modify | 875 | 0.10 | 139.107 | 138.807 | 140.007 | ||
2607 | 2023.03.24 10:10 | buy | 876 | 0.10 | 139.348 | 0.000 | 0.000 | ||
2608 | 2023.03.24 10:10 | modify | 876 | 0.10 | 139.348 | 139.048 | 140.248 | ||
2609 | 2023.03.24 10:12 | buy | 877 | 0.10 | 139.410 | 0.000 | 0.000 | ||
2610 | 2023.03.24 10:12 | modify | 877 | 0.10 | 139.410 | 139.110 | 140.310 | ||
2611 | 2023.03.24 10:14 | s/l | 877 | 0.10 | 139.110 | 139.110 | 140.310 | -22.71 | 10997.21 |
2612 | 2023.03.24 10:19 | buy | 878 | 0.10 | 139.409 | 0.000 | 0.000 | ||
2613 | 2023.03.24 10:19 | modify | 878 | 0.10 | 139.409 | 139.109 | 140.309 | ||
2614 | 2023.03.24 10:19 | s/l | 871 | 0.10 | 139.434 | 139.434 | 138.234 | -22.71 | 10974.50 |
2615 | 2023.03.24 10:19 | buy | 879 | 0.10 | 139.473 | 0.000 | 0.000 | ||
2616 | 2023.03.24 10:19 | modify | 879 | 0.10 | 139.473 | 139.173 | 140.373 | ||
2617 | 2023.03.24 10:20 | s/l | 870 | 0.10 | 139.497 | 139.497 | 138.297 | -22.71 | 10951.79 |
2618 | 2023.03.24 10:22 | buy | 880 | 0.10 | 139.528 | 0.000 | 0.000 | ||
2619 | 2023.03.24 10:22 | modify | 880 | 0.10 | 139.528 | 139.228 | 140.428 | ||
2620 | 2023.03.24 10:22 | s/l | 867 | 0.10 | 139.557 | 139.557 | 138.357 | -22.71 | 10929.08 |
2621 | 2023.03.24 10:25 | buy | 881 | 0.10 | 139.589 | 0.000 | 0.000 | ||
2622 | 2023.03.24 10:25 | modify | 881 | 0.10 | 139.589 | 139.289 | 140.489 | ||
2623 | 2023.03.24 10:25 | s/l | 866 | 0.10 | 139.613 | 139.613 | 138.413 | -22.71 | 10906.37 |
2624 | 2023.03.24 10:58 | s/l | 881 | 0.10 | 139.289 | 139.289 | 140.489 | -22.71 | 10883.66 |
2625 | 2023.03.24 11:01 | s/l | 880 | 0.10 | 139.228 | 139.228 | 140.428 | -22.71 | 10860.95 |
2626 | 2023.03.24 11:02 | s/l | 879 | 0.10 | 139.173 | 139.173 | 140.373 | -22.71 | 10838.24 |
2627 | 2023.03.24 11:02 | s/l | 878 | 0.10 | 139.109 | 139.109 | 140.309 | -22.71 | 10815.53 |
2628 | 2023.03.24 11:11 | buy | 882 | 0.10 | 139.408 | 0.000 | 0.000 | ||
2629 | 2023.03.24 11:11 | modify | 882 | 0.10 | 139.408 | 139.108 | 140.308 | ||
2630 | 2023.03.24 11:12 | buy | 883 | 0.10 | 139.468 | 0.000 | 0.000 | ||
2631 | 2023.03.24 11:12 | modify | 883 | 0.10 | 139.468 | 139.168 | 140.368 | ||
2632 | 2023.03.24 11:12 | buy | 884 | 0.10 | 139.528 | 0.000 | 0.000 | ||
2633 | 2023.03.24 11:12 | modify | 884 | 0.10 | 139.528 | 139.228 | 140.428 | ||
2634 | 2023.03.24 11:13 | buy | 885 | 0.10 | 139.590 | 0.000 | 0.000 | ||
2635 | 2023.03.24 11:13 | modify | 885 | 0.10 | 139.590 | 139.290 | 140.490 | ||
2636 | 2023.03.24 11:14 | buy | 886 | 0.10 | 139.649 | 0.000 | 0.000 | ||
2637 | 2023.03.24 11:14 | modify | 886 | 0.10 | 139.649 | 139.349 | 140.549 | ||
2638 | 2023.03.24 11:19 | s/l | 865 | 0.10 | 139.671 | 139.671 | 138.471 | -22.71 | 10792.82 |
2639 | 2023.03.24 11:20 | buy | 887 | 0.10 | 139.708 | 0.000 | 0.000 | ||
2640 | 2023.03.24 11:20 | modify | 887 | 0.10 | 139.708 | 139.408 | 140.608 | ||
2641 | 2023.03.24 11:20 | s/l | 864 | 0.10 | 139.736 | 139.736 | 138.536 | -22.71 | 10770.11 |
2642 | 2023.03.24 11:20 | buy | 888 | 0.10 | 139.768 | 0.000 | 0.000 | ||
2643 | 2023.03.24 11:20 | modify | 888 | 0.10 | 139.768 | 139.468 | 140.668 | ||
2644 | 2023.03.24 11:22 | s/l | 863 | 0.10 | 139.794 | 139.794 | 138.594 | -22.71 | 10747.40 |
2645 | 2023.03.24 11:23 | buy | 889 | 0.10 | 139.828 | 0.000 | 0.000 | ||
2646 | 2023.03.24 11:23 | modify | 889 | 0.10 | 139.828 | 139.528 | 140.728 | ||
2647 | 2023.03.24 11:36 | s/l | 862 | 0.10 | 139.857 | 139.857 | 138.657 | -22.71 | 10724.69 |
2648 | 2023.03.24 11:49 | s/l | 889 | 0.10 | 139.528 | 139.528 | 140.728 | -22.71 | 10701.98 |
2649 | 2023.03.24 12:02 | s/l | 888 | 0.10 | 139.468 | 139.468 | 140.668 | -22.71 | 10679.27 |
2650 | 2023.03.24 12:04 | s/l | 887 | 0.10 | 139.408 | 139.408 | 140.608 | -22.71 | 10656.56 |
2651 | 2023.03.24 12:05 | s/l | 886 | 0.10 | 139.349 | 139.349 | 140.549 | -22.71 | 10633.85 |
2652 | 2023.03.24 12:06 | s/l | 885 | 0.10 | 139.290 | 139.290 | 140.490 | -22.71 | 10611.14 |
2653 | 2023.03.24 12:29 | buy | 890 | 0.10 | 139.592 | 0.000 | 0.000 | ||
2654 | 2023.03.24 12:29 | modify | 890 | 0.10 | 139.592 | 139.292 | 140.492 | ||
2655 | 2023.03.24 12:35 | buy | 891 | 0.10 | 139.651 | 0.000 | 0.000 | ||
2656 | 2023.03.24 12:35 | modify | 891 | 0.10 | 139.651 | 139.351 | 140.551 | ||
2657 | 2023.03.24 12:35 | buy | 892 | 0.10 | 139.709 | 0.000 | 0.000 | ||
2658 | 2023.03.24 12:35 | modify | 892 | 0.10 | 139.709 | 139.409 | 140.609 | ||
2659 | 2023.03.24 12:36 | buy | 893 | 0.10 | 139.769 | 0.000 | 0.000 | ||
2660 | 2023.03.24 12:36 | modify | 893 | 0.10 | 139.769 | 139.469 | 140.669 | ||
2661 | 2023.03.24 12:36 | buy | 894 | 0.10 | 139.828 | 0.000 | 0.000 | ||
2662 | 2023.03.24 12:36 | modify | 894 | 0.10 | 139.828 | 139.528 | 140.728 | ||
2663 | 2023.03.24 12:37 | buy | 895 | 0.10 | 139.889 | 0.000 | 0.000 | ||
2664 | 2023.03.24 12:37 | modify | 895 | 0.10 | 139.889 | 139.589 | 140.789 | ||
2665 | 2023.03.24 12:37 | s/l | 861 | 0.10 | 139.916 | 139.916 | 138.716 | -22.71 | 10588.43 |
2666 | 2023.03.24 12:37 | buy | 896 | 0.10 | 139.949 | 0.000 | 0.000 | ||
2667 | 2023.03.24 12:37 | modify | 896 | 0.10 | 139.949 | 139.649 | 140.849 | ||
2668 | 2023.03.24 12:42 | s/l | 896 | 0.10 | 139.649 | 139.649 | 140.849 | -22.71 | 10565.72 |
2669 | 2023.03.24 12:57 | buy | 897 | 0.10 | 139.954 | 0.000 | 0.000 | ||
2670 | 2023.03.24 12:57 | modify | 897 | 0.10 | 139.954 | 139.654 | 140.854 | ||
2671 | 2023.03.24 12:58 | s/l | 860 | 0.10 | 139.976 | 139.976 | 138.776 | -22.71 | 10543.01 |
2672 | 2023.03.24 12:58 | buy | 898 | 0.10 | 140.011 | 0.000 | 0.000 | ||
2673 | 2023.03.24 12:58 | modify | 898 | 0.10 | 140.011 | 139.711 | 140.911 | ||
2674 | 2023.03.24 12:58 | s/l | 859 | 0.10 | 140.037 | 140.037 | 138.837 | -22.71 | 10520.30 |
2675 | 2023.03.24 12:58 | t/p | 875 | 0.10 | 140.007 | 138.807 | 140.007 | 68.13 | 10588.43 |
2676 | 2023.03.24 13:28 | buy | 899 | 0.10 | 140.068 | 0.000 | 0.000 | ||
2677 | 2023.03.24 13:28 | modify | 899 | 0.10 | 140.068 | 139.768 | 140.968 | ||
2678 | 2023.03.24 13:28 | s/l | 858 | 0.10 | 140.097 | 140.097 | 138.897 | -22.71 | 10565.72 |
2679 | 2023.03.24 13:28 | t/p | 874 | 0.10 | 140.068 | 138.868 | 140.068 | 68.13 | 10633.85 |
2680 | 2023.03.24 13:29 | buy | 900 | 0.10 | 140.128 | 0.000 | 0.000 | ||
2681 | 2023.03.24 13:29 | modify | 900 | 0.10 | 140.128 | 139.828 | 141.028 | ||
2682 | 2023.03.24 13:29 | s/l | 857 | 0.10 | 140.158 | 140.158 | 138.958 | -22.71 | 10611.14 |
2683 | 2023.03.24 13:29 | t/p | 872 | 0.10 | 140.129 | 138.929 | 140.129 | 68.13 | 10679.27 |
2684 | 2023.03.24 13:29 | buy | 901 | 0.10 | 140.189 | 0.000 | 0.000 | ||
2685 | 2023.03.24 13:29 | modify | 901 | 0.10 | 140.189 | 139.889 | 141.089 | ||
2686 | 2023.03.24 13:29 | s/l | 856 | 0.10 | 140.217 | 140.217 | 139.017 | -22.71 | 10656.56 |
2687 | 2023.03.24 13:29 | t/p | 873 | 0.10 | 140.189 | 138.989 | 140.189 | 68.13 | 10724.69 |
2688 | 2023.03.24 13:29 | buy | 902 | 0.10 | 140.259 | 0.000 | 0.000 | ||
2689 | 2023.03.24 13:29 | modify | 902 | 0.10 | 140.259 | 139.959 | 141.159 | ||
2690 | 2023.03.24 13:29 | s/l | 855 | 0.10 | 140.278 | 140.278 | 139.078 | -22.71 | 10701.98 |
2691 | 2023.03.24 13:29 | t/p | 876 | 0.10 | 140.248 | 139.048 | 140.248 | 68.14 | 10770.12 |
2692 | 2023.03.24 13:29 | buy | 903 | 0.10 | 140.308 | 0.000 | 0.000 | ||
2693 | 2023.03.24 13:29 | modify | 903 | 0.10 | 140.308 | 140.008 | 141.208 | ||
2694 | 2023.03.24 13:29 | t/p | 882 | 0.10 | 140.308 | 139.108 | 140.308 | 68.13 | 10838.25 |
2695 | 2023.03.24 13:29 | buy | 904 | 0.10 | 140.372 | 0.000 | 0.000 | ||
2696 | 2023.03.24 13:29 | modify | 904 | 0.10 | 140.372 | 140.072 | 141.272 | ||
2697 | 2023.03.24 13:32 | s/l | 904 | 0.10 | 140.072 | 140.072 | 141.272 | -22.71 | 10815.54 |
2698 | 2023.03.24 13:47 | s/l | 903 | 0.10 | 140.008 | 140.008 | 141.208 | -22.71 | 10792.83 |
2699 | 2023.03.24 13:52 | buy | 905 | 0.10 | 140.312 | 0.000 | 0.000 | ||
2700 | 2023.03.24 13:52 | modify | 905 | 0.10 | 140.312 | 140.012 | 141.212 | ||
2701 | 2023.03.24 13:53 | buy | 906 | 0.10 | 140.376 | 0.000 | 0.000 | ||
2702 | 2023.03.24 13:53 | modify | 906 | 0.10 | 140.376 | 140.076 | 141.276 | ||
2703 | 2023.03.24 13:53 | t/p | 883 | 0.10 | 140.368 | 139.168 | 140.368 | 68.13 | 10860.96 |
2704 | 2023.03.24 13:55 | buy | 907 | 0.10 | 140.429 | 0.000 | 0.000 | ||
2705 | 2023.03.24 13:55 | modify | 907 | 0.10 | 140.429 | 140.129 | 141.329 | ||
2706 | 2023.03.24 13:55 | t/p | 884 | 0.10 | 140.428 | 139.228 | 140.428 | 68.13 | 10929.09 |
2707 | 2023.03.24 13:55 | buy | 908 | 0.10 | 140.490 | 0.000 | 0.000 | ||
2708 | 2023.03.24 13:55 | modify | 908 | 0.10 | 140.490 | 140.190 | 141.390 | ||
2709 | 2023.03.24 14:00 | t/p | 890 | 0.10 | 140.492 | 139.292 | 140.492 | 68.13 | 10997.22 |
2710 | 2023.03.24 14:00 | buy | 909 | 0.10 | 140.549 | 0.000 | 0.000 | ||
2711 | 2023.03.24 14:00 | modify | 909 | 0.10 | 140.549 | 140.249 | 141.449 | ||
2712 | 2023.03.24 14:03 | t/p | 891 | 0.10 | 140.551 | 139.351 | 140.551 | 68.14 | 11065.36 |
2713 | 2023.03.24 14:03 | buy | 910 | 0.10 | 140.610 | 0.000 | 0.000 | ||
2714 | 2023.03.24 14:03 | modify | 910 | 0.10 | 140.610 | 140.310 | 141.510 | ||
2715 | 2023.03.24 14:03 | t/p | 892 | 0.10 | 140.609 | 139.409 | 140.609 | 68.14 | 11133.50 |
2716 | 2023.03.24 14:03 | close | 910 | 0.10 | 140.629 | 140.310 | 141.510 | 1.44 | 11134.94 |
2717 | 2023.03.24 14:03 | close | 909 | 0.10 | 140.629 | 140.249 | 141.449 | 6.06 | 11141.00 |
2718 | 2023.03.24 14:03 | close | 908 | 0.10 | 140.629 | 140.190 | 141.390 | 10.52 | 11151.52 |
2719 | 2023.03.24 14:03 | close | 907 | 0.10 | 140.629 | 140.129 | 141.329 | 15.14 | 11166.66 |
2720 | 2023.03.24 14:03 | close | 906 | 0.10 | 140.629 | 140.076 | 141.276 | 19.15 | 11185.81 |
2721 | 2023.03.24 14:03 | close | 905 | 0.10 | 140.629 | 140.012 | 141.212 | 24.00 | 11209.81 |
2722 | 2023.03.24 14:03 | close | 902 | 0.10 | 140.629 | 139.959 | 141.159 | 28.01 | 11237.82 |
2723 | 2023.03.24 14:03 | close | 901 | 0.10 | 140.629 | 139.889 | 141.089 | 33.31 | 11271.13 |
2724 | 2023.03.24 14:03 | close | 900 | 0.10 | 140.629 | 139.828 | 141.028 | 37.93 | 11309.06 |
2725 | 2023.03.24 14:03 | close | 899 | 0.10 | 140.629 | 139.768 | 140.968 | 42.47 | 11351.53 |
2726 | 2023.03.24 14:03 | close | 898 | 0.10 | 140.629 | 139.711 | 140.911 | 46.78 | 11398.31 |
2727 | 2023.03.24 14:03 | close | 897 | 0.10 | 140.629 | 139.654 | 140.854 | 51.10 | 11449.41 |
2728 | 2023.03.24 14:03 | close | 895 | 0.10 | 140.629 | 139.589 | 140.789 | 56.02 | 11505.43 |
2729 | 2023.03.24 14:03 | close | 894 | 0.10 | 140.629 | 139.528 | 140.728 | 60.64 | 11566.07 |
2730 | 2023.03.24 14:03 | close | 893 | 0.10 | 140.629 | 139.469 | 140.669 | 65.10 | 11631.17 |
2731 | 2023.03.27 03:00 | sell | 911 | 0.10 | 140.772 | 0.000 | 0.000 | ||
2732 | 2023.03.27 03:00 | modify | 911 | 0.10 | 140.772 | 141.072 | 139.872 | ||
2733 | 2023.03.27 03:02 | sell | 912 | 0.10 | 140.834 | 0.000 | 0.000 | ||
2734 | 2023.03.27 03:02 | modify | 912 | 0.10 | 140.834 | 141.134 | 139.934 | ||
2735 | 2023.03.27 03:31 | buy | 913 | 0.10 | 140.741 | 0.000 | 0.000 | ||
2736 | 2023.03.27 03:31 | modify | 913 | 0.10 | 140.741 | 140.441 | 141.641 | ||
2737 | 2023.03.27 03:41 | buy | 914 | 0.10 | 140.682 | 0.000 | 0.000 | ||
2738 | 2023.03.27 03:41 | modify | 914 | 0.10 | 140.682 | 140.382 | 141.582 | ||
2739 | 2023.03.27 04:11 | buy | 915 | 0.10 | 140.622 | 0.000 | 0.000 | ||
2740 | 2023.03.27 04:11 | modify | 915 | 0.10 | 140.622 | 140.322 | 141.522 | ||
2741 | 2023.03.27 05:00 | buy | 916 | 0.10 | 140.804 | 0.000 | 0.000 | ||
2742 | 2023.03.27 05:00 | modify | 916 | 0.10 | 140.804 | 140.504 | 141.704 | ||
2743 | 2023.03.27 05:19 | buy | 917 | 0.10 | 140.862 | 0.000 | 0.000 | ||
2744 | 2023.03.27 05:19 | modify | 917 | 0.10 | 140.862 | 140.562 | 141.762 | ||
2745 | 2023.03.27 05:46 | sell | 918 | 0.10 | 140.892 | 0.000 | 0.000 | ||
2746 | 2023.03.27 05:46 | modify | 918 | 0.10 | 140.892 | 141.192 | 139.992 | ||
2747 | 2023.03.27 05:55 | sell | 919 | 0.10 | 140.957 | 0.000 | 0.000 | ||
2748 | 2023.03.27 05:55 | modify | 919 | 0.10 | 140.957 | 141.257 | 140.057 | ||
2749 | 2023.03.27 06:00 | buy | 920 | 0.10 | 140.919 | 0.000 | 0.000 | ||
2750 | 2023.03.27 06:00 | modify | 920 | 0.10 | 140.919 | 140.619 | 141.819 | ||
2751 | 2023.03.27 06:03 | buy | 921 | 0.10 | 140.983 | 0.000 | 0.000 | ||
2752 | 2023.03.27 06:03 | modify | 921 | 0.10 | 140.983 | 140.683 | 141.883 | ||
2753 | 2023.03.27 06:05 | buy | 922 | 0.10 | 141.042 | 0.000 | 0.000 | ||
2754 | 2023.03.27 06:05 | modify | 922 | 0.10 | 141.042 | 140.742 | 141.942 | ||
2755 | 2023.03.27 06:10 | s/l | 911 | 0.10 | 141.072 | 141.072 | 139.872 | -22.70 | 11608.47 |
2756 | 2023.03.27 06:10 | buy | 923 | 0.10 | 141.102 | 0.000 | 0.000 | ||
2757 | 2023.03.27 06:10 | modify | 923 | 0.10 | 141.102 | 140.802 | 142.002 | ||
2758 | 2023.03.27 06:10 | s/l | 912 | 0.10 | 141.134 | 141.134 | 139.934 | -22.71 | 11585.76 |
2759 | 2023.03.27 06:10 | buy | 924 | 0.10 | 141.165 | 0.000 | 0.000 | ||
2760 | 2023.03.27 06:10 | modify | 924 | 0.10 | 141.165 | 140.865 | 142.065 | ||
2761 | 2023.03.27 06:25 | s/l | 918 | 0.10 | 141.192 | 141.192 | 139.992 | -22.71 | 11563.05 |
2762 | 2023.03.27 06:26 | buy | 925 | 0.10 | 141.236 | 0.000 | 0.000 | ||
2763 | 2023.03.27 06:26 | modify | 925 | 0.10 | 141.236 | 140.936 | 142.136 | ||
2764 | 2023.03.27 06:29 | s/l | 919 | 0.10 | 141.257 | 141.257 | 140.057 | -22.71 | 11540.34 |
2765 | 2023.03.27 06:55 | buy | 926 | 0.10 | 141.285 | 0.000 | 0.000 | ||
2766 | 2023.03.27 06:55 | modify | 926 | 0.10 | 141.285 | 140.985 | 142.185 | ||
2767 | 2023.03.27 06:56 | buy | 927 | 0.10 | 141.343 | 0.000 | 0.000 | ||
2768 | 2023.03.27 06:56 | modify | 927 | 0.10 | 141.343 | 141.043 | 142.243 | ||
2769 | 2023.03.27 07:02 | buy | 928 | 0.10 | 141.407 | 0.000 | 0.000 | ||
2770 | 2023.03.27 07:02 | modify | 928 | 0.10 | 141.407 | 141.107 | 142.307 | ||
2771 | 2023.03.27 07:04 | buy | 929 | 0.10 | 141.465 | 0.000 | 0.000 | ||
2772 | 2023.03.27 07:04 | modify | 929 | 0.10 | 141.465 | 141.165 | 142.365 | ||
2773 | 2023.03.27 07:07 | buy | 930 | 0.10 | 141.527 | 0.000 | 0.000 | ||
2774 | 2023.03.27 07:07 | modify | 930 | 0.10 | 141.527 | 141.227 | 142.427 | ||
2775 | 2023.03.27 07:07 | t/p | 915 | 0.10 | 141.522 | 140.322 | 141.522 | 68.13 | 11608.47 |
2776 | 2023.03.27 07:07 | close | 930 | 0.10 | 141.525 | 141.227 | 142.427 | -0.15 | 11608.32 |
2777 | 2023.03.27 07:07 | close | 929 | 0.10 | 141.525 | 141.165 | 142.365 | 4.54 | 11612.86 |
2778 | 2023.03.27 07:07 | close | 928 | 0.10 | 141.525 | 141.107 | 142.307 | 8.93 | 11621.79 |
2779 | 2023.03.27 07:07 | close | 927 | 0.10 | 141.525 | 141.043 | 142.243 | 13.78 | 11635.57 |
2780 | 2023.03.27 07:07 | close | 926 | 0.10 | 141.525 | 140.985 | 142.185 | 18.17 | 11653.74 |
2781 | 2023.03.27 07:07 | close | 925 | 0.10 | 141.525 | 140.936 | 142.136 | 21.88 | 11675.62 |
2782 | 2023.03.27 07:07 | close | 924 | 0.10 | 141.525 | 140.865 | 142.065 | 27.25 | 11702.87 |
2783 | 2023.03.27 07:07 | close | 923 | 0.10 | 141.525 | 140.802 | 142.002 | 32.02 | 11734.89 |
2784 | 2023.03.27 07:07 | close | 922 | 0.10 | 141.525 | 140.742 | 141.942 | 36.56 | 11771.45 |
2785 | 2023.03.27 07:07 | close | 921 | 0.10 | 141.525 | 140.683 | 141.883 | 41.03 | 11812.48 |
2786 | 2023.03.27 07:07 | close | 920 | 0.10 | 141.525 | 140.619 | 141.819 | 45.88 | 11858.36 |
2787 | 2023.03.27 07:07 | close | 917 | 0.10 | 141.525 | 140.562 | 141.762 | 50.19 | 11908.55 |
2788 | 2023.03.27 07:07 | close | 916 | 0.10 | 141.525 | 140.504 | 141.704 | 54.58 | 11963.13 |
2789 | 2023.03.27 07:07 | close | 914 | 0.10 | 141.525 | 140.382 | 141.582 | 63.82 | 12026.95 |
2790 | 2023.03.27 07:07 | close | 913 | 0.10 | 141.525 | 140.441 | 141.641 | 59.35 | 12086.30 |
2791 | 2023.03.28 03:00 | buy | 931 | 0.10 | 141.338 | 0.000 | 0.000 | ||
2792 | 2023.03.28 03:00 | modify | 931 | 0.10 | 141.338 | 141.038 | 142.238 | ||
2793 | 2023.03.28 03:35 | buy | 932 | 0.10 | 141.271 | 0.000 | 0.000 | ||
2794 | 2023.03.28 03:35 | modify | 932 | 0.10 | 141.271 | 140.971 | 142.171 | ||
2795 | 2023.03.28 04:01 | buy | 933 | 0.10 | 141.217 | 0.000 | 0.000 | ||
2796 | 2023.03.28 04:01 | modify | 933 | 0.10 | 141.217 | 140.917 | 142.117 | ||
2797 | 2023.03.28 05:16 | buy | 934 | 0.10 | 141.158 | 0.000 | 0.000 | ||
2798 | 2023.03.28 05:16 | modify | 934 | 0.10 | 141.158 | 140.858 | 142.058 | ||
2799 | 2023.03.28 05:18 | buy | 935 | 0.10 | 141.096 | 0.000 | 0.000 | ||
2800 | 2023.03.28 05:18 | modify | 935 | 0.10 | 141.096 | 140.796 | 141.996 | ||
2801 | 2023.03.28 06:00 | buy | 936 | 0.10 | 141.398 | 0.000 | 0.000 | ||
2802 | 2023.03.28 06:00 | modify | 936 | 0.10 | 141.398 | 141.098 | 142.298 | ||
2803 | 2023.03.28 06:09 | buy | 937 | 0.10 | 141.460 | 0.000 | 0.000 | ||
2804 | 2023.03.28 06:09 | modify | 937 | 0.10 | 141.460 | 141.160 | 142.360 | ||
2805 | 2023.03.28 06:11 | buy | 938 | 0.10 | 141.518 | 0.000 | 0.000 | ||
2806 | 2023.03.28 06:11 | modify | 938 | 0.10 | 141.518 | 141.218 | 142.418 | ||
2807 | 2023.03.28 06:12 | buy | 939 | 0.10 | 141.578 | 0.000 | 0.000 | ||
2808 | 2023.03.28 06:12 | modify | 939 | 0.10 | 141.578 | 141.278 | 142.478 | ||
2809 | 2023.03.28 06:15 | buy | 940 | 0.10 | 141.638 | 0.000 | 0.000 | ||
2810 | 2023.03.28 06:15 | modify | 940 | 0.10 | 141.638 | 141.338 | 142.538 | ||
2811 | 2023.03.28 06:30 | buy | 941 | 0.10 | 141.699 | 0.000 | 0.000 | ||
2812 | 2023.03.28 06:30 | modify | 941 | 0.10 | 141.699 | 141.399 | 142.599 | ||
2813 | 2023.03.28 06:33 | buy | 942 | 0.10 | 141.759 | 0.000 | 0.000 | ||
2814 | 2023.03.28 06:33 | modify | 942 | 0.10 | 141.759 | 141.459 | 142.659 | ||
2815 | 2023.03.28 06:58 | s/l | 942 | 0.10 | 141.459 | 141.459 | 142.659 | -22.71 | 12063.59 |
2816 | 2023.03.28 07:15 | buy | 943 | 0.10 | 141.758 | 0.000 | 0.000 | ||
2817 | 2023.03.28 07:15 | modify | 943 | 0.10 | 141.758 | 141.458 | 142.658 | ||
2818 | 2023.03.28 07:27 | buy | 944 | 0.10 | 141.820 | 0.000 | 0.000 | ||
2819 | 2023.03.28 07:27 | modify | 944 | 0.10 | 141.820 | 141.520 | 142.720 | ||
2820 | 2023.03.28 07:32 | buy | 945 | 0.10 | 141.882 | 0.000 | 0.000 | ||
2821 | 2023.03.28 07:32 | modify | 945 | 0.10 | 141.882 | 141.582 | 142.782 | ||
2822 | 2023.03.28 07:35 | buy | 946 | 0.10 | 141.939 | 0.000 | 0.000 | ||
2823 | 2023.03.28 07:35 | modify | 946 | 0.10 | 141.939 | 141.639 | 142.839 | ||
2824 | 2023.03.28 07:38 | close | 946 | 0.10 | 141.938 | 141.639 | 142.839 | -0.07 | 12063.52 |
2825 | 2023.03.28 07:38 | close | 945 | 0.10 | 141.938 | 141.582 | 142.782 | 4.24 | 12067.76 |
2826 | 2023.03.28 07:38 | close | 944 | 0.10 | 141.938 | 141.520 | 142.720 | 8.94 | 12076.70 |
2827 | 2023.03.28 07:38 | close | 943 | 0.10 | 141.938 | 141.458 | 142.658 | 13.63 | 12090.33 |
2828 | 2023.03.28 07:38 | close | 941 | 0.10 | 141.938 | 141.399 | 142.599 | 18.10 | 12108.43 |
2829 | 2023.03.28 07:38 | close | 940 | 0.10 | 141.938 | 141.338 | 142.538 | 22.72 | 12131.15 |
2830 | 2023.03.28 07:38 | close | 939 | 0.10 | 141.938 | 141.278 | 142.478 | 27.26 | 12158.41 |
2831 | 2023.03.28 07:38 | close | 938 | 0.10 | 141.938 | 141.218 | 142.418 | 31.80 | 12190.21 |
2832 | 2023.03.28 07:38 | close | 937 | 0.10 | 141.938 | 141.160 | 142.360 | 36.19 | 12226.40 |
2833 | 2023.03.28 07:38 | close | 936 | 0.10 | 141.938 | 141.098 | 142.298 | 40.88 | 12267.28 |
2834 | 2023.03.28 07:38 | close | 935 | 0.10 | 141.938 | 140.796 | 141.996 | 63.75 | 12331.03 |
2835 | 2023.03.28 07:38 | close | 934 | 0.10 | 141.938 | 140.858 | 142.058 | 59.05 | 12390.08 |
2836 | 2023.03.28 07:38 | close | 933 | 0.10 | 141.938 | 140.917 | 142.117 | 54.59 | 12444.67 |
2837 | 2023.03.28 07:38 | close | 932 | 0.10 | 141.938 | 140.971 | 142.171 | 50.50 | 12495.17 |
2838 | 2023.03.28 07:38 | close | 931 | 0.10 | 141.938 | 141.038 | 142.238 | 45.43 | 12540.60 |
2839 | 2023.03.29 03:00 | sell | 947 | 0.10 | 142.744 | 0.000 | 0.000 | ||
2840 | 2023.03.29 03:00 | modify | 947 | 0.10 | 142.744 | 143.044 | 141.844 | ||
2841 | 2023.03.29 03:44 | sell | 948 | 0.10 | 142.684 | 0.000 | 0.000 | ||
2842 | 2023.03.29 03:44 | modify | 948 | 0.10 | 142.684 | 142.984 | 141.784 | ||
2843 | 2023.03.29 04:01 | sell | 949 | 0.10 | 142.624 | 0.000 | 0.000 | ||
2844 | 2023.03.29 04:01 | modify | 949 | 0.10 | 142.624 | 142.924 | 141.724 | ||
2845 | 2023.03.29 05:42 | sell | 950 | 0.10 | 142.804 | 0.000 | 0.000 | ||
2846 | 2023.03.29 05:42 | modify | 950 | 0.10 | 142.804 | 143.104 | 141.904 | ||
2847 | 2023.03.29 05:47 | sell | 951 | 0.10 | 142.865 | 0.000 | 0.000 | ||
2848 | 2023.03.29 05:47 | modify | 951 | 0.10 | 142.865 | 143.165 | 141.965 | ||
2849 | 2023.03.29 05:52 | s/l | 949 | 0.10 | 142.924 | 142.924 | 141.724 | -22.71 | 12517.89 |
2850 | 2023.03.29 06:01 | sell | 952 | 0.10 | 142.925 | 0.000 | 0.000 | ||
2851 | 2023.03.29 06:01 | modify | 952 | 0.10 | 142.925 | 143.225 | 142.025 | ||
2852 | 2023.03.29 06:14 | s/l | 948 | 0.10 | 142.984 | 142.984 | 141.784 | -22.71 | 12495.18 |
2853 | 2023.03.29 06:15 | sell | 953 | 0.10 | 142.985 | 0.000 | 0.000 | ||
2854 | 2023.03.29 06:15 | modify | 953 | 0.10 | 142.985 | 143.285 | 142.085 | ||
2855 | 2023.03.29 06:30 | buy | 954 | 0.10 | 142.774 | 0.000 | 0.000 | ||
2856 | 2023.03.29 06:30 | modify | 954 | 0.10 | 142.774 | 142.474 | 143.674 | ||
2857 | 2023.03.29 06:32 | buy | 955 | 0.10 | 142.834 | 0.000 | 0.000 | ||
2858 | 2023.03.29 06:32 | modify | 955 | 0.10 | 142.834 | 142.534 | 143.734 | ||
2859 | 2023.03.29 06:43 | buy | 956 | 0.10 | 142.713 | 0.000 | 0.000 | ||
2860 | 2023.03.29 06:43 | modify | 956 | 0.10 | 142.713 | 142.413 | 143.613 | ||
2861 | 2023.03.29 07:47 | s/l | 947 | 0.10 | 143.044 | 143.044 | 141.844 | -22.71 | 12472.47 |
2862 | 2023.03.29 08:03 | sell | 957 | 0.10 | 143.047 | 0.000 | 0.000 | ||
2863 | 2023.03.29 08:03 | modify | 957 | 0.10 | 143.047 | 143.347 | 142.147 | ||
2864 | 2023.03.29 08:04 | s/l | 950 | 0.10 | 143.104 | 143.104 | 141.904 | -22.71 | 12449.76 |
2865 | 2023.03.29 08:45 | buy | 958 | 0.10 | 143.074 | 0.000 | 0.000 | ||
2866 | 2023.03.29 08:45 | modify | 958 | 0.10 | 143.074 | 142.774 | 143.974 | ||
2867 | 2023.03.29 08:46 | buy | 959 | 0.10 | 143.013 | 0.000 | 0.000 | ||
2868 | 2023.03.29 08:46 | modify | 959 | 0.10 | 143.013 | 142.713 | 143.913 | ||
2869 | 2023.03.29 08:52 | buy | 960 | 0.10 | 142.950 | 0.000 | 0.000 | ||
2870 | 2023.03.29 08:52 | modify | 960 | 0.10 | 142.950 | 142.650 | 143.850 | ||
2871 | 2023.03.29 09:20 | sell | 961 | 0.10 | 142.804 | 0.000 | 0.000 | ||
2872 | 2023.03.29 09:20 | modify | 961 | 0.10 | 142.804 | 143.104 | 141.904 | ||
2873 | 2023.03.29 09:20 | s/l | 958 | 0.10 | 142.774 | 142.774 | 143.974 | -22.71 | 12427.05 |
2874 | 2023.03.29 09:27 | sell | 962 | 0.10 | 142.743 | 0.000 | 0.000 | ||
2875 | 2023.03.29 09:27 | modify | 962 | 0.10 | 142.743 | 143.043 | 141.843 | ||
2876 | 2023.03.29 10:00 | s/l | 962 | 0.10 | 143.043 | 143.043 | 141.843 | -22.71 | 12404.34 |
2877 | 2023.03.29 10:16 | s/l | 961 | 0.10 | 143.104 | 143.104 | 141.904 | -22.71 | 12381.63 |
2878 | 2023.03.29 10:19 | sell | 963 | 0.10 | 143.104 | 0.000 | 0.000 | ||
2879 | 2023.03.29 10:19 | modify | 963 | 0.10 | 143.104 | 143.404 | 142.204 | ||
2880 | 2023.03.29 10:30 | s/l | 951 | 0.10 | 143.165 | 143.165 | 141.965 | -22.70 | 12358.93 |
2881 | 2023.03.29 10:32 | sell | 964 | 0.10 | 143.165 | 0.000 | 0.000 | ||
2882 | 2023.03.29 10:32 | modify | 964 | 0.10 | 143.165 | 143.465 | 142.265 | ||
2883 | 2023.03.29 10:58 | s/l | 952 | 0.10 | 143.225 | 143.225 | 142.025 | -22.71 | 12336.22 |
2884 | 2023.03.29 11:00 | sell | 965 | 0.10 | 143.224 | 0.000 | 0.000 | ||
2885 | 2023.03.29 11:00 | modify | 965 | 0.10 | 143.224 | 143.524 | 142.324 | ||
2886 | 2023.03.29 11:04 | s/l | 953 | 0.10 | 143.285 | 143.285 | 142.085 | -22.71 | 12313.51 |
2887 | 2023.03.29 11:27 | sell | 966 | 0.10 | 143.287 | 0.000 | 0.000 | ||
2888 | 2023.03.29 11:27 | modify | 966 | 0.10 | 143.287 | 143.587 | 142.387 | ||
2889 | 2023.03.29 11:30 | buy | 967 | 0.10 | 143.314 | 0.000 | 0.000 | ||
2890 | 2023.03.29 11:30 | modify | 967 | 0.10 | 143.314 | 143.014 | 144.214 | ||
2891 | 2023.03.29 11:31 | s/l | 957 | 0.10 | 143.347 | 143.347 | 142.147 | -22.71 | 12290.80 |
2892 | 2023.03.29 11:31 | buy | 968 | 0.10 | 143.374 | 0.000 | 0.000 | ||
2893 | 2023.03.29 11:31 | modify | 968 | 0.10 | 143.374 | 143.074 | 144.274 | ||
2894 | 2023.03.29 11:31 | s/l | 963 | 0.10 | 143.404 | 143.404 | 142.204 | -22.70 | 12268.10 |
2895 | 2023.03.29 11:31 | buy | 969 | 0.10 | 143.442 | 0.000 | 0.000 | ||
2896 | 2023.03.29 11:31 | modify | 969 | 0.10 | 143.442 | 143.142 | 144.342 | ||
2897 | 2023.03.29 11:32 | s/l | 964 | 0.10 | 143.465 | 143.465 | 142.265 | -22.71 | 12245.39 |
2898 | 2023.03.29 11:35 | buy | 970 | 0.10 | 143.494 | 0.000 | 0.000 | ||
2899 | 2023.03.29 11:35 | modify | 970 | 0.10 | 143.494 | 143.194 | 144.394 | ||
2900 | 2023.03.29 11:36 | s/l | 965 | 0.10 | 143.524 | 143.524 | 142.324 | -22.71 | 12222.68 |
2901 | 2023.03.29 11:38 | buy | 971 | 0.10 | 143.554 | 0.000 | 0.000 | ||
2902 | 2023.03.29 11:38 | modify | 971 | 0.10 | 143.554 | 143.254 | 144.454 | ||
2903 | 2023.03.29 11:39 | s/l | 966 | 0.10 | 143.587 | 143.587 | 142.387 | -22.70 | 12199.98 |
2904 | 2023.03.29 11:39 | buy | 972 | 0.10 | 143.614 | 0.000 | 0.000 | ||
2905 | 2023.03.29 11:39 | modify | 972 | 0.10 | 143.614 | 143.314 | 144.514 | ||
2906 | 2023.03.29 11:40 | t/p | 956 | 0.10 | 143.613 | 142.413 | 143.613 | 68.12 | 12268.10 |
2907 | 2023.03.29 11:47 | sell | 973 | 0.10 | 143.644 | 0.000 | 0.000 | ||
2908 | 2023.03.29 11:47 | modify | 973 | 0.10 | 143.644 | 143.944 | 142.744 | ||
2909 | 2023.03.29 11:48 | sell | 974 | 0.10 | 143.583 | 0.000 | 0.000 | ||
2910 | 2023.03.29 11:48 | modify | 974 | 0.10 | 143.583 | 143.883 | 142.683 | ||
2911 | 2023.03.29 11:55 | sell | 975 | 0.10 | 143.523 | 0.000 | 0.000 | ||
2912 | 2023.03.29 11:55 | modify | 975 | 0.10 | 143.523 | 143.823 | 142.623 | ||
2913 | 2023.03.29 11:56 | sell | 976 | 0.10 | 143.464 | 0.000 | 0.000 | ||
2914 | 2023.03.29 11:56 | modify | 976 | 0.10 | 143.464 | 143.764 | 142.564 | ||
2915 | 2023.03.29 12:32 | t/p | 954 | 0.10 | 143.674 | 142.474 | 143.674 | 68.12 | 12336.22 |
2916 | 2023.03.29 12:50 | sell | 977 | 0.10 | 143.704 | 0.000 | 0.000 | ||
2917 | 2023.03.29 12:50 | modify | 977 | 0.10 | 143.704 | 144.004 | 142.804 | ||
2918 | 2023.03.29 12:50 | t/p | 955 | 0.10 | 143.734 | 142.534 | 143.734 | 68.12 | 12404.34 |
2919 | 2023.03.29 12:50 | s/l | 976 | 0.10 | 143.764 | 143.764 | 142.564 | -22.71 | 12381.63 |
2920 | 2023.03.29 12:52 | sell | 978 | 0.10 | 143.765 | 0.000 | 0.000 | ||
2921 | 2023.03.29 12:52 | modify | 978 | 0.10 | 143.765 | 144.065 | 142.865 | ||
2922 | 2023.03.29 12:53 | s/l | 975 | 0.10 | 143.823 | 143.823 | 142.623 | -22.71 | 12358.92 |
2923 | 2023.03.29 12:53 | sell | 979 | 0.10 | 143.825 | 0.000 | 0.000 | ||
2924 | 2023.03.29 12:53 | modify | 979 | 0.10 | 143.825 | 144.125 | 142.925 | ||
2925 | 2023.03.29 12:53 | t/p | 960 | 0.10 | 143.850 | 142.650 | 143.850 | 68.12 | 12427.04 |
2926 | 2023.03.29 12:53 | s/l | 974 | 0.10 | 143.883 | 143.883 | 142.683 | -22.71 | 12404.33 |
2927 | 2023.03.29 12:56 | sell | 980 | 0.10 | 143.884 | 0.000 | 0.000 | ||
2928 | 2023.03.29 12:56 | modify | 980 | 0.10 | 143.884 | 144.184 | 142.984 | ||
2929 | 2023.03.29 13:46 | sell | 981 | 0.10 | 143.584 | 0.000 | 0.000 | ||
2930 | 2023.03.29 13:46 | modify | 981 | 0.10 | 143.584 | 143.884 | 142.684 | ||
2931 | 2023.03.29 13:49 | sell | 982 | 0.10 | 143.516 | 0.000 | 0.000 | ||
2932 | 2023.03.29 13:49 | modify | 982 | 0.10 | 143.516 | 143.816 | 142.616 | ||
2933 | 2023.03.29 14:07 | sell | 983 | 0.10 | 143.459 | 0.000 | 0.000 | ||
2934 | 2023.03.29 14:07 | modify | 983 | 0.10 | 143.459 | 143.759 | 142.559 | ||
2935 | 2023.03.29 14:30 | sell | 984 | 0.10 | 143.403 | 0.000 | 0.000 | ||
2936 | 2023.03.29 14:30 | modify | 984 | 0.10 | 143.403 | 143.703 | 142.503 | ||
2937 | 2023.03.29 14:44 | sell | 985 | 0.10 | 143.342 | 0.000 | 0.000 | ||
2938 | 2023.03.29 14:44 | modify | 985 | 0.10 | 143.342 | 143.642 | 142.442 | ||
2939 | 2023.03.29 14:44 | s/l | 972 | 0.10 | 143.314 | 143.314 | 144.514 | -22.71 | 12381.62 |
2940 | 2023.03.29 14:45 | sell | 986 | 0.10 | 143.282 | 0.000 | 0.000 | ||
2941 | 2023.03.29 14:45 | modify | 986 | 0.10 | 143.282 | 143.582 | 142.382 | ||
2942 | 2023.03.29 14:47 | s/l | 971 | 0.10 | 143.254 | 143.254 | 144.454 | -22.71 | 12358.91 |
2943 | 2023.03.29 14:58 | s/l | 986 | 0.10 | 143.582 | 143.582 | 142.382 | -22.71 | 12336.20 |
2944 | 2023.03.29 15:14 | s/l | 985 | 0.10 | 143.642 | 143.642 | 142.442 | -22.71 | 12313.49 |
2945 | 2023.03.29 15:16 | s/l | 984 | 0.10 | 143.703 | 143.703 | 142.503 | -22.70 | 12290.79 |
2946 | 2023.03.29 17:01 | buy | 987 | 0.10 | 143.674 | 0.000 | 0.000 | ||
2947 | 2023.03.29 17:01 | modify | 987 | 0.10 | 143.674 | 143.374 | 144.574 | ||
2948 | 2023.03.29 17:08 | buy | 988 | 0.10 | 143.734 | 0.000 | 0.000 | ||
2949 | 2023.03.29 17:08 | modify | 988 | 0.10 | 143.734 | 143.434 | 144.634 | ||
2950 | 2023.03.29 17:08 | s/l | 983 | 0.10 | 143.759 | 143.759 | 142.559 | -22.70 | 12268.09 |
2951 | 2023.03.29 17:23 | s/l | 982 | 0.10 | 143.816 | 143.816 | 142.616 | -22.71 | 12245.38 |
2952 | 2023.03.29 18:03 | buy | 989 | 0.10 | 143.794 | 0.000 | 0.000 | ||
2953 | 2023.03.29 18:03 | modify | 989 | 0.10 | 143.794 | 143.494 | 144.694 | ||
2954 | 2023.03.29 18:38 | buy | 990 | 0.10 | 143.854 | 0.000 | 0.000 | ||
2955 | 2023.03.29 18:38 | modify | 990 | 0.10 | 143.854 | 143.554 | 144.754 | ||
2956 | 2023.03.29 18:53 | s/l | 981 | 0.10 | 143.884 | 143.884 | 142.684 | -22.70 | 12222.68 |
2957 | 2023.03.29 19:18 | t/p | 959 | 0.10 | 143.913 | 142.713 | 143.913 | 68.12 | 12290.80 |
2958 | 2023.03.29 19:18 | s/l | 973 | 0.10 | 143.944 | 143.944 | 142.744 | -22.70 | 12268.10 |
2959 | 2023.03.29 19:29 | sell | 991 | 0.10 | 143.944 | 0.000 | 0.000 | ||
2960 | 2023.03.29 19:29 | modify | 991 | 0.10 | 143.944 | 144.244 | 143.044 | ||
2961 | 2023.03.29 19:38 | s/l | 977 | 0.10 | 144.004 | 144.004 | 142.804 | -22.71 | 12245.39 |
2962 | 2023.03.29 19:38 | sell | 992 | 0.10 | 144.004 | 0.000 | 0.000 | ||
2963 | 2023.03.29 19:38 | modify | 992 | 0.10 | 144.004 | 144.304 | 143.104 | ||
2964 | 2023.03.29 20:00 | close | 992 | 0.10 | 144.002 | 144.304 | 143.104 | 0.16 | 12245.55 |
2965 | 2023.03.29 20:00 | close | 991 | 0.10 | 144.002 | 144.244 | 143.044 | -4.39 | 12241.16 |
2966 | 2023.03.29 20:00 | close | 990 | 0.10 | 143.972 | 143.554 | 144.754 | 8.93 | 12250.09 |
2967 | 2023.03.29 20:00 | close | 989 | 0.10 | 143.972 | 143.494 | 144.694 | 13.48 | 12263.57 |
2968 | 2023.03.29 20:00 | close | 988 | 0.10 | 143.972 | 143.434 | 144.634 | 18.02 | 12281.59 |
2969 | 2023.03.29 20:00 | close | 987 | 0.10 | 143.972 | 143.374 | 144.574 | 22.56 | 12304.15 |
2970 | 2023.03.29 20:00 | close | 980 | 0.10 | 144.002 | 144.184 | 142.984 | -8.93 | 12295.22 |
2971 | 2023.03.29 20:00 | close | 979 | 0.10 | 144.002 | 144.125 | 142.925 | -13.39 | 12281.83 |
2972 | 2023.03.29 20:00 | close | 978 | 0.10 | 144.002 | 144.065 | 142.865 | -17.93 | 12263.90 |
2973 | 2023.03.29 20:00 | close | 970 | 0.10 | 143.972 | 143.194 | 144.394 | 36.18 | 12300.08 |
2974 | 2023.03.29 20:00 | close | 969 | 0.10 | 143.972 | 143.142 | 144.342 | 40.12 | 12340.20 |
2975 | 2023.03.29 20:00 | close | 968 | 0.10 | 143.972 | 143.074 | 144.274 | 45.27 | 12385.47 |
2976 | 2023.03.29 20:00 | close | 967 | 0.10 | 143.972 | 143.014 | 144.214 | 49.81 | 12435.28 |
2977 | 2023.03.30 03:00 | buy | 993 | 0.10 | 143.706 | 0.000 | 0.000 | ||
2978 | 2023.03.30 03:00 | modify | 993 | 0.10 | 143.706 | 143.406 | 144.606 | ||
2979 | 2023.03.30 03:18 | buy | 994 | 0.10 | 143.766 | 0.000 | 0.000 | ||
2980 | 2023.03.30 03:18 | modify | 994 | 0.10 | 143.766 | 143.466 | 144.666 | ||
2981 | 2023.03.30 05:34 | buy | 995 | 0.10 | 143.645 | 0.000 | 0.000 | ||
2982 | 2023.03.30 05:34 | modify | 995 | 0.10 | 143.645 | 143.345 | 144.545 | ||
2983 | 2023.03.30 05:34 | buy | 996 | 0.10 | 143.583 | 0.000 | 0.000 | ||
2984 | 2023.03.30 05:34 | modify | 996 | 0.10 | 143.583 | 143.283 | 144.483 | ||
2985 | 2023.03.30 05:50 | sell | 997 | 0.10 | 143.616 | 0.000 | 0.000 | ||
2986 | 2023.03.30 05:50 | modify | 997 | 0.10 | 143.616 | 143.916 | 142.716 | ||
2987 | 2023.03.30 05:57 | sell | 998 | 0.10 | 143.556 | 0.000 | 0.000 | ||
2988 | 2023.03.30 05:57 | modify | 998 | 0.10 | 143.556 | 143.856 | 142.656 | ||
2989 | 2023.03.30 06:04 | sell | 999 | 0.10 | 143.676 | 0.000 | 0.000 | ||
2990 | 2023.03.30 06:04 | modify | 999 | 0.10 | 143.676 | 143.976 | 142.776 | ||
2991 | 2023.03.30 07:00 | buy | 1000 | 0.10 | 143.526 | 0.000 | 0.000 | ||
2992 | 2023.03.30 07:00 | modify | 1000 | 0.10 | 143.526 | 143.226 | 144.426 | ||
2993 | 2023.03.30 07:00 | s/l | 994 | 0.10 | 143.466 | 143.466 | 144.666 | -22.71 | 12412.57 |
2994 | 2023.03.30 07:00 | buy | 1001 | 0.10 | 143.465 | 0.000 | 0.000 | ||
2995 | 2023.03.30 07:00 | modify | 1001 | 0.10 | 143.465 | 143.165 | 144.365 | ||
2996 | 2023.03.30 07:03 | s/l | 993 | 0.10 | 143.406 | 143.406 | 144.606 | -22.70 | 12389.87 |
2997 | 2023.03.30 07:03 | buy | 1002 | 0.10 | 143.406 | 0.000 | 0.000 | ||
2998 | 2023.03.30 07:03 | modify | 1002 | 0.10 | 143.406 | 143.106 | 144.306 | ||
2999 | 2023.03.30 07:06 | s/l | 995 | 0.10 | 143.345 | 143.345 | 144.545 | -22.71 | 12367.16 |
3000 | 2023.03.30 07:06 | buy | 1003 | 0.10 | 143.346 | 0.000 | 0.000 | ||
3001 | 2023.03.30 07:06 | modify | 1003 | 0.10 | 143.346 | 143.046 | 144.246 | ||
3002 | 2023.03.30 07:06 | s/l | 996 | 0.10 | 143.283 | 143.283 | 144.483 | -22.71 | 12344.45 |
3003 | 2023.03.30 07:06 | buy | 1004 | 0.10 | 143.282 | 0.000 | 0.000 | ||
3004 | 2023.03.30 07:06 | modify | 1004 | 0.10 | 143.282 | 142.982 | 144.182 | ||
3005 | 2023.03.30 07:07 | s/l | 1000 | 0.10 | 143.226 | 143.226 | 144.426 | -22.71 | 12321.74 |
3006 | 2023.03.30 07:07 | buy | 1005 | 0.10 | 143.226 | 0.000 | 0.000 | ||
3007 | 2023.03.30 07:07 | modify | 1005 | 0.10 | 143.226 | 142.926 | 144.126 | ||
3008 | 2023.03.30 07:07 | s/l | 1001 | 0.10 | 143.165 | 143.165 | 144.365 | -22.71 | 12299.03 |
3009 | 2023.03.30 07:07 | buy | 1006 | 0.10 | 143.166 | 0.000 | 0.000 | ||
3010 | 2023.03.30 07:07 | modify | 1006 | 0.10 | 143.166 | 142.866 | 144.066 | ||
3011 | 2023.03.30 07:14 | buy | 1007 | 0.10 | 143.466 | 0.000 | 0.000 | ||
3012 | 2023.03.30 07:14 | modify | 1007 | 0.10 | 143.466 | 143.166 | 144.366 | ||
3013 | 2023.03.30 07:15 | sell | 1008 | 0.10 | 143.437 | 0.000 | 0.000 | ||
3014 | 2023.03.30 07:15 | modify | 1008 | 0.10 | 143.437 | 143.737 | 142.537 | ||
3015 | 2023.03.30 07:18 | sell | 1009 | 0.10 | 143.376 | 0.000 | 0.000 | ||
3016 | 2023.03.30 07:18 | modify | 1009 | 0.10 | 143.376 | 143.676 | 142.476 | ||
3017 | 2023.03.30 07:28 | sell | 1010 | 0.10 | 143.499 | 0.000 | 0.000 | ||
3018 | 2023.03.30 07:28 | modify | 1010 | 0.10 | 143.499 | 143.799 | 142.599 | ||
3019 | 2023.03.30 07:52 | s/l | 1009 | 0.10 | 143.676 | 143.676 | 142.476 | -22.71 | 12276.32 |
3020 | 2023.03.30 07:57 | s/l | 1008 | 0.10 | 143.737 | 143.737 | 142.537 | -22.71 | 12253.61 |
3021 | 2023.03.30 07:58 | sell | 1011 | 0.10 | 143.737 | 0.000 | 0.000 | ||
3022 | 2023.03.30 07:58 | modify | 1011 | 0.10 | 143.737 | 144.037 | 142.837 | ||
3023 | 2023.03.30 08:02 | s/l | 1010 | 0.10 | 143.799 | 143.799 | 142.599 | -22.71 | 12230.90 |
3024 | 2023.03.30 08:02 | sell | 1012 | 0.10 | 143.796 | 0.000 | 0.000 | ||
3025 | 2023.03.30 08:02 | modify | 1012 | 0.10 | 143.796 | 144.096 | 142.896 | ||
3026 | 2023.03.30 08:03 | s/l | 998 | 0.10 | 143.856 | 143.856 | 142.656 | -22.70 | 12208.20 |
3027 | 2023.03.30 08:05 | sell | 1013 | 0.10 | 143.856 | 0.000 | 0.000 | ||
3028 | 2023.03.30 08:05 | modify | 1013 | 0.10 | 143.856 | 144.156 | 142.956 | ||
3029 | 2023.03.30 08:14 | s/l | 997 | 0.10 | 143.916 | 143.916 | 142.716 | -22.70 | 12185.50 |
3030 | 2023.03.30 08:14 | sell | 1014 | 0.10 | 143.917 | 0.000 | 0.000 | ||
3031 | 2023.03.30 08:14 | modify | 1014 | 0.10 | 143.917 | 144.217 | 143.017 | ||
3032 | 2023.03.30 08:14 | s/l | 999 | 0.10 | 143.976 | 143.976 | 142.776 | -22.71 | 12162.79 |
3033 | 2023.03.30 08:14 | sell | 1015 | 0.10 | 143.976 | 0.000 | 0.000 | ||
3034 | 2023.03.30 08:14 | modify | 1015 | 0.10 | 143.976 | 144.276 | 143.076 | ||
3035 | 2023.03.30 08:15 | s/l | 1011 | 0.10 | 144.037 | 144.037 | 142.837 | -22.70 | 12140.09 |
3036 | 2023.03.30 08:15 | buy | 1016 | 0.10 | 144.066 | 0.000 | 0.000 | ||
3037 | 2023.03.30 08:15 | modify | 1016 | 0.10 | 144.066 | 143.766 | 144.966 | ||
3038 | 2023.03.30 08:15 | buy | 1017 | 0.10 | 144.005 | 0.000 | 0.000 | ||
3039 | 2023.03.30 08:15 | modify | 1017 | 0.10 | 144.005 | 143.705 | 144.905 | ||
3040 | 2023.03.30 08:16 | buy | 1018 | 0.10 | 143.946 | 0.000 | 0.000 | ||
3041 | 2023.03.30 08:16 | modify | 1018 | 0.10 | 143.946 | 143.646 | 144.846 | ||
3042 | 2023.03.30 08:21 | buy | 1019 | 0.10 | 143.884 | 0.000 | 0.000 | ||
3043 | 2023.03.30 08:21 | modify | 1019 | 0.10 | 143.884 | 143.584 | 144.784 | ||
3044 | 2023.03.30 08:49 | t/p | 1006 | 0.10 | 144.066 | 142.866 | 144.066 | 68.12 | 12208.21 |
3045 | 2023.03.30 08:49 | s/l | 1012 | 0.10 | 144.096 | 144.096 | 142.896 | -22.71 | 12185.50 |
3046 | 2023.03.30 08:49 | buy | 1020 | 0.10 | 144.127 | 0.000 | 0.000 | ||
3047 | 2023.03.30 08:49 | modify | 1020 | 0.10 | 144.127 | 143.827 | 145.027 | ||
3048 | 2023.03.30 08:49 | t/p | 1005 | 0.10 | 144.126 | 142.926 | 144.126 | 68.13 | 12253.63 |
3049 | 2023.03.30 08:49 | s/l | 1013 | 0.10 | 144.156 | 144.156 | 142.956 | -22.71 | 12230.92 |
3050 | 2023.03.30 08:49 | buy | 1021 | 0.10 | 144.187 | 0.000 | 0.000 | ||
3051 | 2023.03.30 08:49 | modify | 1021 | 0.10 | 144.187 | 143.887 | 145.087 | ||
3052 | 2023.03.30 09:00 | t/p | 1004 | 0.10 | 144.182 | 142.982 | 144.182 | 68.12 | 12299.04 |
3053 | 2023.03.30 09:00 | s/l | 1014 | 0.10 | 144.217 | 144.217 | 143.017 | -22.71 | 12276.33 |
3054 | 2023.03.30 09:00 | buy | 1022 | 0.10 | 144.249 | 0.000 | 0.000 | ||
3055 | 2023.03.30 09:00 | modify | 1022 | 0.10 | 144.249 | 143.949 | 145.149 | ||
3056 | 2023.03.30 09:12 | t/p | 1003 | 0.10 | 144.246 | 143.046 | 144.246 | 68.13 | 12344.46 |
3057 | 2023.03.30 09:12 | s/l | 1015 | 0.10 | 144.276 | 144.276 | 143.076 | -22.70 | 12321.76 |
3058 | 2023.03.30 09:43 | buy | 1023 | 0.10 | 144.306 | 0.000 | 0.000 | ||
3059 | 2023.03.30 09:43 | modify | 1023 | 0.10 | 144.306 | 144.006 | 145.206 | ||
3060 | 2023.03.30 10:02 | sell | 1024 | 0.10 | 144.216 | 0.000 | 0.000 | ||
3061 | 2023.03.30 10:02 | modify | 1024 | 0.10 | 144.216 | 144.516 | 143.316 | ||
3062 | 2023.03.30 10:06 | sell | 1025 | 0.10 | 144.278 | 0.000 | 0.000 | ||
3063 | 2023.03.30 10:06 | modify | 1025 | 0.10 | 144.278 | 144.578 | 143.378 | ||
3064 | 2023.03.30 10:08 | t/p | 1002 | 0.10 | 144.306 | 143.106 | 144.306 | 68.12 | 12389.88 |
3065 | 2023.03.30 10:09 | sell | 1026 | 0.10 | 144.337 | 0.000 | 0.000 | ||
3066 | 2023.03.30 10:09 | modify | 1026 | 0.10 | 144.337 | 144.637 | 143.437 | ||
3067 | 2023.03.30 10:32 | sell | 1027 | 0.10 | 144.156 | 0.000 | 0.000 | ||
3068 | 2023.03.30 10:32 | modify | 1027 | 0.10 | 144.156 | 144.456 | 143.256 | ||
3069 | 2023.03.30 11:15 | sell | 1028 | 0.10 | 144.090 | 0.000 | 0.000 | ||
3070 | 2023.03.30 11:15 | modify | 1028 | 0.10 | 144.090 | 144.390 | 143.190 | ||
3071 | 2023.03.30 11:16 | sell | 1029 | 0.10 | 144.036 | 0.000 | 0.000 | ||
3072 | 2023.03.30 11:16 | modify | 1029 | 0.10 | 144.036 | 144.336 | 143.136 | ||
3073 | 2023.03.30 11:19 | s/l | 1023 | 0.10 | 144.006 | 144.006 | 145.206 | -22.71 | 12367.17 |
3074 | 2023.03.30 12:00 | s/l | 1029 | 0.10 | 144.336 | 144.336 | 143.136 | -22.70 | 12344.47 |
3075 | 2023.03.30 12:00 | s/l | 1028 | 0.10 | 144.390 | 144.390 | 143.190 | -22.71 | 12321.76 |
3076 | 2023.03.30 12:00 | t/p | 1007 | 0.10 | 144.366 | 143.166 | 144.366 | 68.12 | 12389.88 |
3077 | 2023.03.30 12:00 | sell | 1030 | 0.10 | 144.399 | 0.000 | 0.000 | ||
3078 | 2023.03.30 12:00 | modify | 1030 | 0.10 | 144.399 | 144.699 | 143.499 | ||
3079 | 2023.03.30 12:01 | s/l | 1027 | 0.10 | 144.456 | 144.456 | 143.256 | -22.71 | 12367.17 |
3080 | 2023.03.30 12:04 | sell | 1031 | 0.10 | 144.457 | 0.000 | 0.000 | ||
3081 | 2023.03.30 12:04 | modify | 1031 | 0.10 | 144.457 | 144.757 | 143.557 | ||
3082 | 2023.03.30 12:06 | s/l | 1024 | 0.10 | 144.516 | 144.516 | 143.316 | -22.71 | 12344.46 |
3083 | 2023.03.30 12:25 | sell | 1032 | 0.10 | 144.516 | 0.000 | 0.000 | ||
3084 | 2023.03.30 12:25 | modify | 1032 | 0.10 | 144.516 | 144.816 | 143.616 | ||
3085 | 2023.03.30 12:25 | s/l | 1025 | 0.10 | 144.578 | 144.578 | 143.378 | -22.71 | 12321.75 |
3086 | 2023.03.30 12:33 | sell | 1033 | 0.10 | 144.576 | 0.000 | 0.000 | ||
3087 | 2023.03.30 12:33 | modify | 1033 | 0.10 | 144.576 | 144.876 | 143.676 | ||
3088 | 2023.03.30 12:34 | s/l | 1026 | 0.10 | 144.637 | 144.637 | 143.437 | -22.70 | 12299.05 |
3089 | 2023.03.30 12:34 | sell | 1034 | 0.10 | 144.639 | 0.000 | 0.000 | ||
3090 | 2023.03.30 12:34 | modify | 1034 | 0.10 | 144.639 | 144.939 | 143.739 | ||
3091 | 2023.03.30 12:35 | s/l | 1030 | 0.10 | 144.699 | 144.699 | 143.499 | -22.71 | 12276.34 |
3092 | 2023.03.30 12:36 | sell | 1035 | 0.10 | 144.697 | 0.000 | 0.000 | ||
3093 | 2023.03.30 12:36 | modify | 1035 | 0.10 | 144.697 | 144.997 | 143.797 | ||
3094 | 2023.03.30 12:37 | s/l | 1031 | 0.10 | 144.757 | 144.757 | 143.557 | -22.71 | 12253.63 |
3095 | 2023.03.30 12:38 | sell | 1036 | 0.10 | 144.759 | 0.000 | 0.000 | ||
3096 | 2023.03.30 12:38 | modify | 1036 | 0.10 | 144.759 | 145.059 | 143.859 | ||
3097 | 2023.03.30 12:38 | t/p | 1019 | 0.10 | 144.784 | 143.584 | 144.784 | 68.12 | 12321.75 |
3098 | 2023.03.30 12:38 | s/l | 1032 | 0.10 | 144.816 | 144.816 | 143.616 | -22.70 | 12299.05 |
3099 | 2023.03.30 12:38 | sell | 1037 | 0.10 | 144.816 | 0.000 | 0.000 | ||
3100 | 2023.03.30 12:38 | modify | 1037 | 0.10 | 144.816 | 145.116 | 143.916 | ||
3101 | 2023.03.30 12:42 | t/p | 1018 | 0.10 | 144.846 | 143.646 | 144.846 | 68.13 | 12367.18 |
3102 | 2023.03.30 12:42 | s/l | 1033 | 0.10 | 144.876 | 144.876 | 143.676 | -22.70 | 12344.48 |
3103 | 2023.03.30 13:00 | sell | 1038 | 0.10 | 144.877 | 0.000 | 0.000 | ||
3104 | 2023.03.30 13:00 | modify | 1038 | 0.10 | 144.877 | 145.177 | 143.977 | ||
3105 | 2023.03.30 13:00 | t/p | 1017 | 0.10 | 144.905 | 143.705 | 144.905 | 68.12 | 12412.60 |
3106 | 2023.03.30 13:00 | s/l | 1034 | 0.10 | 144.939 | 144.939 | 143.739 | -22.70 | 12389.90 |
3107 | 2023.03.30 13:01 | sell | 1039 | 0.10 | 144.936 | 0.000 | 0.000 | ||
3108 | 2023.03.30 13:01 | modify | 1039 | 0.10 | 144.936 | 145.236 | 144.036 | ||
3109 | 2023.03.30 13:01 | t/p | 1016 | 0.10 | 144.966 | 143.766 | 144.966 | 68.13 | 12458.03 |
3110 | 2023.03.30 13:01 | s/l | 1035 | 0.10 | 144.997 | 144.997 | 143.797 | -22.70 | 12435.33 |
3111 | 2023.03.30 13:01 | sell | 1040 | 0.10 | 144.996 | 0.000 | 0.000 | ||
3112 | 2023.03.30 13:01 | modify | 1040 | 0.10 | 144.996 | 145.296 | 144.096 | ||
3113 | 2023.03.30 13:04 | t/p | 1020 | 0.10 | 145.027 | 143.827 | 145.027 | 68.13 | 12503.46 |
3114 | 2023.03.30 13:04 | s/l | 1036 | 0.10 | 145.059 | 145.059 | 143.859 | -22.70 | 12480.76 |
3115 | 2023.03.30 13:05 | sell | 1041 | 0.10 | 145.056 | 0.000 | 0.000 | ||
3116 | 2023.03.30 13:05 | modify | 1041 | 0.10 | 145.056 | 145.356 | 144.156 | ||
3117 | 2023.03.30 15:05 | sell | 1042 | 0.10 | 144.755 | 0.000 | 0.000 | ||
3118 | 2023.03.30 15:05 | modify | 1042 | 0.10 | 144.755 | 145.055 | 143.855 | ||
3119 | 2023.03.30 15:07 | sell | 1043 | 0.10 | 144.695 | 0.000 | 0.000 | ||
3120 | 2023.03.30 15:07 | modify | 1043 | 0.10 | 144.695 | 144.995 | 143.795 | ||
3121 | 2023.03.30 15:12 | sell | 1044 | 0.10 | 144.636 | 0.000 | 0.000 | ||
3122 | 2023.03.30 15:12 | modify | 1044 | 0.10 | 144.636 | 144.936 | 143.736 | ||
3123 | 2023.03.30 15:32 | sell | 1045 | 0.10 | 144.576 | 0.000 | 0.000 | ||
3124 | 2023.03.30 15:32 | modify | 1045 | 0.10 | 144.576 | 144.876 | 143.676 | ||
3125 | 2023.03.30 15:32 | sell | 1046 | 0.10 | 144.516 | 0.000 | 0.000 | ||
3126 | 2023.03.30 15:32 | modify | 1046 | 0.10 | 144.516 | 144.816 | 143.616 | ||
3127 | 2023.03.30 16:24 | sell | 1047 | 0.10 | 144.455 | 0.000 | 0.000 | ||
3128 | 2023.03.30 16:24 | modify | 1047 | 0.10 | 144.455 | 144.755 | 143.555 | ||
3129 | 2023.03.30 16:37 | sell | 1048 | 0.10 | 144.396 | 0.000 | 0.000 | ||
3130 | 2023.03.30 16:37 | modify | 1048 | 0.10 | 144.396 | 144.696 | 143.496 | ||
3131 | 2023.03.30 16:49 | sell | 1049 | 0.10 | 144.333 | 0.000 | 0.000 | ||
3132 | 2023.03.30 16:49 | modify | 1049 | 0.10 | 144.333 | 144.633 | 143.433 | ||
3133 | 2023.03.30 17:27 | sell | 1050 | 0.10 | 144.272 | 0.000 | 0.000 | ||
3134 | 2023.03.30 17:27 | modify | 1050 | 0.10 | 144.272 | 144.572 | 143.372 | ||
3135 | 2023.03.30 17:31 | close | 1050 | 0.10 | 144.289 | 144.572 | 143.372 | -1.29 | 12479.47 |
3136 | 2023.03.30 17:31 | close | 1049 | 0.10 | 144.289 | 144.633 | 143.433 | 3.33 | 12482.80 |
3137 | 2023.03.30 17:31 | close | 1048 | 0.10 | 144.289 | 144.696 | 143.496 | 8.09 | 12490.89 |
3138 | 2023.03.30 17:31 | close | 1047 | 0.10 | 144.289 | 144.755 | 143.555 | 12.56 | 12503.45 |
3139 | 2023.03.30 17:31 | close | 1046 | 0.10 | 144.289 | 144.816 | 143.616 | 17.18 | 12520.63 |
3140 | 2023.03.30 17:31 | close | 1045 | 0.10 | 144.289 | 144.876 | 143.676 | 21.72 | 12542.35 |
3141 | 2023.03.30 17:31 | close | 1044 | 0.10 | 144.289 | 144.936 | 143.736 | 26.26 | 12568.61 |
3142 | 2023.03.30 17:31 | close | 1043 | 0.10 | 144.289 | 144.995 | 143.795 | 30.72 | 12599.33 |
3143 | 2023.03.30 17:31 | close | 1042 | 0.10 | 144.289 | 145.055 | 143.855 | 35.27 | 12634.60 |
3144 | 2023.03.30 17:31 | close | 1041 | 0.10 | 144.289 | 145.356 | 144.156 | 58.05 | 12692.65 |
3145 | 2023.03.30 17:31 | close | 1040 | 0.10 | 144.289 | 145.296 | 144.096 | 53.51 | 12746.16 |
3146 | 2023.03.30 17:31 | close | 1039 | 0.10 | 144.289 | 145.236 | 144.036 | 48.97 | 12795.13 |
3147 | 2023.03.30 17:31 | close | 1038 | 0.10 | 144.289 | 145.177 | 143.977 | 44.50 | 12839.63 |
3148 | 2023.03.30 17:31 | close | 1037 | 0.10 | 144.289 | 145.116 | 143.916 | 39.88 | 12879.51 |
3149 | 2023.03.30 17:31 | close | 1022 | 0.10 | 144.259 | 143.949 | 145.149 | 0.75 | 12880.26 |
3150 | 2023.03.30 17:31 | close | 1021 | 0.10 | 144.259 | 143.887 | 145.087 | 5.45 | 12885.71 |
3151 | 2023.03.31 03:00 | sell | 1051 | 0.10 | 144.936 | 0.000 | 0.000 | ||
3152 | 2023.03.31 03:00 | modify | 1051 | 0.10 | 144.936 | 145.236 | 144.036 | ||
3153 | 2023.03.31 03:08 | sell | 1052 | 0.10 | 144.996 | 0.000 | 0.000 | ||
3154 | 2023.03.31 03:08 | modify | 1052 | 0.10 | 144.996 | 145.296 | 144.096 | ||
3155 | 2023.03.31 03:33 | sell | 1053 | 0.10 | 144.874 | 0.000 | 0.000 | ||
3156 | 2023.03.31 03:33 | modify | 1053 | 0.10 | 144.874 | 145.174 | 143.974 | ||
3157 | 2023.03.31 03:58 | sell | 1054 | 0.10 | 144.816 | 0.000 | 0.000 | ||
3158 | 2023.03.31 03:58 | modify | 1054 | 0.10 | 144.816 | 145.116 | 143.916 | ||
3159 | 2023.03.31 04:04 | sell | 1055 | 0.10 | 144.756 | 0.000 | 0.000 | ||
3160 | 2023.03.31 04:04 | modify | 1055 | 0.10 | 144.756 | 145.056 | 143.856 | ||
3161 | 2023.03.31 05:02 | buy | 1056 | 0.10 | 144.789 | 0.000 | 0.000 | ||
3162 | 2023.03.31 05:02 | modify | 1056 | 0.10 | 144.789 | 144.489 | 145.689 | ||
3163 | 2023.03.31 05:10 | buy | 1057 | 0.10 | 144.846 | 0.000 | 0.000 | ||
3164 | 2023.03.31 05:10 | modify | 1057 | 0.10 | 144.846 | 144.546 | 145.746 | ||
3165 | 2023.03.31 05:18 | buy | 1058 | 0.10 | 144.906 | 0.000 | 0.000 | ||
3166 | 2023.03.31 05:18 | modify | 1058 | 0.10 | 144.906 | 144.606 | 145.806 | ||
3167 | 2023.03.31 05:23 | buy | 1059 | 0.10 | 144.968 | 0.000 | 0.000 | ||
3168 | 2023.03.31 05:23 | modify | 1059 | 0.10 | 144.968 | 144.668 | 145.868 | ||
3169 | 2023.03.31 06:15 | buy | 1060 | 0.10 | 144.726 | 0.000 | 0.000 | ||
3170 | 2023.03.31 06:15 | modify | 1060 | 0.10 | 144.726 | 144.426 | 145.626 | ||
3171 | 2023.03.31 06:41 | buy | 1061 | 0.10 | 145.026 | 0.000 | 0.000 | ||
3172 | 2023.03.31 06:41 | modify | 1061 | 0.10 | 145.026 | 144.726 | 145.926 | ||
3173 | 2023.03.31 06:41 | s/l | 1055 | 0.10 | 145.056 | 145.056 | 143.856 | -22.71 | 12863.00 |
3174 | 2023.03.31 06:42 | buy | 1062 | 0.10 | 145.089 | 0.000 | 0.000 | ||
3175 | 2023.03.31 06:42 | modify | 1062 | 0.10 | 145.089 | 144.789 | 145.989 | ||
3176 | 2023.03.31 06:44 | s/l | 1054 | 0.10 | 145.116 | 145.116 | 143.916 | -22.71 | 12840.29 |
3177 | 2023.03.31 06:45 | buy | 1063 | 0.10 | 145.148 | 0.000 | 0.000 | ||
3178 | 2023.03.31 06:45 | modify | 1063 | 0.10 | 145.148 | 144.848 | 146.048 | ||
3179 | 2023.03.31 06:48 | s/l | 1053 | 0.10 | 145.174 | 145.174 | 143.974 | -22.71 | 12817.58 |
3180 | 2023.03.31 06:48 | buy | 1064 | 0.10 | 145.211 | 0.000 | 0.000 | ||
3181 | 2023.03.31 06:48 | modify | 1064 | 0.10 | 145.211 | 144.911 | 146.111 | ||
3182 | 2023.03.31 06:48 | s/l | 1051 | 0.10 | 145.236 | 145.236 | 144.036 | -22.70 | 12794.88 |
3183 | 2023.03.31 06:49 | buy | 1065 | 0.10 | 145.266 | 0.000 | 0.000 | ||
3184 | 2023.03.31 06:49 | modify | 1065 | 0.10 | 145.266 | 144.966 | 146.166 | ||
3185 | 2023.03.31 07:01 | s/l | 1052 | 0.10 | 145.296 | 145.296 | 144.096 | -22.70 | 12772.18 |
3186 | 2023.03.31 07:16 | s/l | 1065 | 0.10 | 144.966 | 144.966 | 146.166 | -22.71 | 12749.47 |
3187 | 2023.03.31 07:16 | s/l | 1064 | 0.10 | 144.911 | 144.911 | 146.111 | -22.70 | 12726.77 |
3188 | 2023.03.31 07:17 | s/l | 1063 | 0.10 | 144.848 | 144.848 | 146.048 | -22.70 | 12704.07 |
3189 | 2023.03.31 08:04 | s/l | 1062 | 0.10 | 144.789 | 144.789 | 145.989 | -22.71 | 12681.36 |
3190 | 2023.03.31 08:04 | s/l | 1061 | 0.10 | 144.726 | 144.726 | 145.926 | -22.71 | 12658.65 |
3191 | 2023.03.31 08:04 | s/l | 1059 | 0.10 | 144.668 | 144.668 | 145.868 | -22.71 | 12635.94 |
3192 | 2023.03.31 08:04 | buy | 1066 | 0.10 | 144.660 | 0.000 | 0.000 | ||
3193 | 2023.03.31 08:04 | modify | 1066 | 0.10 | 144.660 | 144.360 | 145.560 | ||
3194 | 2023.03.31 08:04 | s/l | 1058 | 0.10 | 144.606 | 144.606 | 145.806 | -22.71 | 12613.23 |
3195 | 2023.03.31 08:04 | buy | 1067 | 0.10 | 144.606 | 0.000 | 0.000 | ||
3196 | 2023.03.31 08:04 | modify | 1067 | 0.10 | 144.606 | 144.306 | 145.506 | ||
3197 | 2023.03.31 08:13 | buy | 1068 | 0.10 | 144.907 | 0.000 | 0.000 | ||
3198 | 2023.03.31 08:13 | modify | 1068 | 0.10 | 144.907 | 144.607 | 145.807 | ||
3199 | 2023.03.31 08:15 | buy | 1069 | 0.10 | 144.968 | 0.000 | 0.000 | ||
3200 | 2023.03.31 08:15 | modify | 1069 | 0.10 | 144.968 | 144.668 | 145.868 | ||
3201 | 2023.03.31 08:22 | buy | 1070 | 0.10 | 145.028 | 0.000 | 0.000 | ||
3202 | 2023.03.31 08:22 | modify | 1070 | 0.10 | 145.028 | 144.728 | 145.928 | ||
3203 | 2023.03.31 08:24 | buy | 1071 | 0.10 | 145.090 | 0.000 | 0.000 | ||
3204 | 2023.03.31 08:24 | modify | 1071 | 0.10 | 145.090 | 144.790 | 145.990 | ||
3205 | 2023.03.31 08:24 | buy | 1072 | 0.10 | 145.146 | 0.000 | 0.000 | ||
3206 | 2023.03.31 08:24 | modify | 1072 | 0.10 | 145.146 | 144.846 | 146.046 | ||
3207 | 2023.03.31 08:40 | buy | 1073 | 0.10 | 145.206 | 0.000 | 0.000 | ||
3208 | 2023.03.31 08:40 | modify | 1073 | 0.10 | 145.206 | 144.906 | 146.106 | ||
3209 | 2023.03.31 08:41 | buy | 1074 | 0.10 | 145.266 | 0.000 | 0.000 | ||
3210 | 2023.03.31 08:41 | modify | 1074 | 0.10 | 145.266 | 144.966 | 146.166 | ||
3211 | 2023.03.31 08:43 | buy | 1075 | 0.10 | 145.327 | 0.000 | 0.000 | ||
3212 | 2023.03.31 08:43 | modify | 1075 | 0.10 | 145.327 | 145.027 | 146.227 | ||
3213 | 2023.03.31 08:45 | sell | 1076 | 0.10 | 145.296 | 0.000 | 0.000 | ||
3214 | 2023.03.31 08:45 | modify | 1076 | 0.10 | 145.296 | 145.596 | 144.396 | ||
3215 | 2023.03.31 08:47 | sell | 1077 | 0.10 | 145.231 | 0.000 | 0.000 | ||
3216 | 2023.03.31 08:47 | modify | 1077 | 0.10 | 145.231 | 145.531 | 144.331 | ||
3217 | 2023.03.31 08:56 | sell | 1078 | 0.10 | 145.357 | 0.000 | 0.000 | ||
3218 | 2023.03.31 08:56 | modify | 1078 | 0.10 | 145.357 | 145.657 | 144.457 | ||
3219 | 2023.03.31 09:00 | sell | 1079 | 0.10 | 145.173 | 0.000 | 0.000 | ||
3220 | 2023.03.31 09:00 | modify | 1079 | 0.10 | 145.173 | 145.473 | 144.273 | ||
3221 | 2023.03.31 09:01 | sell | 1080 | 0.10 | 145.114 | 0.000 | 0.000 | ||
3222 | 2023.03.31 09:01 | modify | 1080 | 0.10 | 145.114 | 145.414 | 144.214 | ||
3223 | 2023.03.31 09:03 | sell | 1081 | 0.10 | 145.055 | 0.000 | 0.000 | ||
3224 | 2023.03.31 09:03 | modify | 1081 | 0.10 | 145.055 | 145.355 | 144.155 | ||
3225 | 2023.03.31 09:05 | s/l | 1075 | 0.10 | 145.027 | 145.027 | 146.227 | -22.70 | 12590.53 |
3226 | 2023.03.31 09:06 | sell | 1082 | 0.10 | 144.994 | 0.000 | 0.000 | ||
3227 | 2023.03.31 09:06 | modify | 1082 | 0.10 | 144.994 | 145.294 | 144.094 | ||
3228 | 2023.03.31 09:06 | s/l | 1074 | 0.10 | 144.966 | 144.966 | 146.166 | -22.71 | 12567.82 |
3229 | 2023.03.31 09:06 | sell | 1083 | 0.10 | 144.936 | 0.000 | 0.000 | ||
3230 | 2023.03.31 09:06 | modify | 1083 | 0.10 | 144.936 | 145.236 | 144.036 | ||
3231 | 2023.03.31 09:07 | s/l | 1073 | 0.10 | 144.906 | 144.906 | 146.106 | -22.71 | 12545.11 |
3232 | 2023.03.31 09:58 | s/l | 1083 | 0.10 | 145.236 | 145.236 | 144.036 | -22.70 | 12522.41 |
3233 | 2023.03.31 10:17 | s/l | 1082 | 0.10 | 145.294 | 145.294 | 144.094 | -22.71 | 12499.70 |
3234 | 2023.03.31 10:52 | sell | 1084 | 0.10 | 144.995 | 0.000 | 0.000 | ||
3235 | 2023.03.31 10:52 | modify | 1084 | 0.10 | 144.995 | 145.295 | 144.095 | ||
3236 | 2023.03.31 10:59 | sell | 1085 | 0.10 | 144.935 | 0.000 | 0.000 | ||
3237 | 2023.03.31 10:59 | modify | 1085 | 0.10 | 144.935 | 145.235 | 144.035 | ||
3238 | 2023.03.31 11:02 | sell | 1086 | 0.10 | 144.876 | 0.000 | 0.000 | ||
3239 | 2023.03.31 11:02 | modify | 1086 | 0.10 | 144.876 | 145.176 | 143.976 | ||
3240 | 2023.03.31 11:04 | s/l | 1072 | 0.10 | 144.846 | 144.846 | 146.046 | -22.71 | 12476.99 |
3241 | 2023.03.31 11:05 | sell | 1087 | 0.10 | 144.815 | 0.000 | 0.000 | ||
3242 | 2023.03.31 11:05 | modify | 1087 | 0.10 | 144.815 | 145.115 | 143.915 | ||
3243 | 2023.03.31 11:30 | s/l | 1071 | 0.10 | 144.790 | 144.790 | 145.990 | -22.71 | 12454.28 |
3244 | 2023.03.31 11:40 | sell | 1088 | 0.10 | 144.755 | 0.000 | 0.000 | ||
3245 | 2023.03.31 11:40 | modify | 1088 | 0.10 | 144.755 | 145.055 | 143.855 | ||
3246 | 2023.03.31 11:56 | s/l | 1070 | 0.10 | 144.728 | 144.728 | 145.928 | -22.71 | 12431.57 |
3247 | 2023.03.31 12:31 | sell | 1089 | 0.10 | 144.681 | 0.000 | 0.000 | ||
3248 | 2023.03.31 12:31 | modify | 1089 | 0.10 | 144.681 | 144.981 | 143.781 | ||
3249 | 2023.03.31 12:31 | s/l | 1069 | 0.10 | 144.668 | 144.668 | 145.868 | -22.71 | 12408.86 |
3250 | 2023.03.31 12:31 | sell | 1090 | 0.10 | 144.636 | 0.000 | 0.000 | ||
3251 | 2023.03.31 12:31 | modify | 1090 | 0.10 | 144.636 | 144.936 | 143.736 | ||
3252 | 2023.03.31 12:32 | s/l | 1068 | 0.10 | 144.607 | 144.607 | 145.807 | -22.71 | 12386.15 |
3253 | 2023.03.31 12:55 | s/l | 1090 | 0.10 | 144.936 | 144.936 | 143.736 | -22.70 | 12363.45 |
3254 | 2023.03.31 13:01 | s/l | 1089 | 0.10 | 144.981 | 144.981 | 143.781 | -22.71 | 12340.74 |
3255 | 2023.03.31 13:20 | buy | 1091 | 0.10 | 144.908 | 0.000 | 0.000 | ||
3256 | 2023.03.31 13:20 | modify | 1091 | 0.10 | 144.908 | 144.608 | 145.808 | ||
3257 | 2023.03.31 13:21 | buy | 1092 | 0.10 | 144.967 | 0.000 | 0.000 | ||
3258 | 2023.03.31 13:21 | modify | 1092 | 0.10 | 144.967 | 144.667 | 145.867 | ||
3259 | 2023.03.31 14:55 | s/l | 1092 | 0.10 | 144.667 | 144.667 | 145.867 | -22.71 | 12318.03 |
3260 | 2023.03.31 14:55 | s/l | 1091 | 0.10 | 144.608 | 144.608 | 145.808 | -22.71 | 12295.32 |
3261 | 2023.03.31 14:57 | s/l | 1057 | 0.10 | 144.546 | 144.546 | 145.746 | -22.71 | 12272.61 |
3262 | 2023.03.31 15:03 | buy | 1093 | 0.10 | 144.545 | 0.000 | 0.000 | ||
3263 | 2023.03.31 15:03 | modify | 1093 | 0.10 | 144.545 | 144.245 | 145.445 | ||
3264 | 2023.03.31 15:03 | s/l | 1056 | 0.10 | 144.489 | 144.489 | 145.689 | -22.71 | 12249.90 |
3265 | 2023.03.31 15:04 | buy | 1094 | 0.10 | 144.486 | 0.000 | 0.000 | ||
3266 | 2023.03.31 15:04 | modify | 1094 | 0.10 | 144.486 | 144.186 | 145.386 | ||
3267 | 2023.03.31 15:09 | t/p | 1078 | 0.10 | 144.457 | 145.657 | 144.457 | 68.12 | 12318.02 |
3268 | 2023.03.31 15:10 | s/l | 1060 | 0.10 | 144.426 | 144.426 | 145.626 | -22.71 | 12295.31 |
3269 | 2023.03.31 15:30 | buy | 1095 | 0.10 | 144.426 | 0.000 | 0.000 | ||
3270 | 2023.03.31 15:30 | modify | 1095 | 0.10 | 144.426 | 144.126 | 145.326 | ||
3271 | 2023.03.31 15:30 | t/p | 1076 | 0.10 | 144.396 | 145.596 | 144.396 | 68.12 | 12363.43 |
3272 | 2023.03.31 15:30 | s/l | 1066 | 0.10 | 144.360 | 144.360 | 145.560 | -22.71 | 12340.72 |
3273 | 2023.03.31 15:34 | buy | 1096 | 0.10 | 144.357 | 0.000 | 0.000 | ||
3274 | 2023.03.31 15:34 | modify | 1096 | 0.10 | 144.357 | 144.057 | 145.257 | ||
3275 | 2023.03.31 15:35 | s/l | 1067 | 0.10 | 144.306 | 144.306 | 145.506 | -22.71 | 12318.01 |
3276 | 2023.03.31 15:36 | t/p | 1077 | 0.10 | 144.331 | 145.531 | 144.331 | 68.12 | 12386.13 |
3277 | 2023.03.31 15:37 | buy | 1097 | 0.10 | 144.306 | 0.000 | 0.000 | ||
3278 | 2023.03.31 15:37 | modify | 1097 | 0.10 | 144.306 | 144.006 | 145.206 | ||
3279 | 2023.03.31 16:17 | t/p | 1079 | 0.10 | 144.273 | 145.473 | 144.273 | 68.12 | 12454.25 |
3280 | 2023.03.31 16:17 | s/l | 1093 | 0.10 | 144.245 | 144.245 | 145.445 | -22.71 | 12431.54 |
3281 | 2023.03.31 16:18 | buy | 1098 | 0.10 | 144.245 | 0.000 | 0.000 | ||
3282 | 2023.03.31 16:18 | modify | 1098 | 0.10 | 144.245 | 143.945 | 145.145 | ||
3283 | 2023.03.31 16:23 | s/l | 1094 | 0.10 | 144.186 | 144.186 | 145.386 | -22.71 | 12408.83 |
3284 | 2023.03.31 16:23 | t/p | 1080 | 0.10 | 144.214 | 145.414 | 144.214 | 68.11 | 12476.94 |
3285 | 2023.03.31 16:45 | sell | 1099 | 0.10 | 144.276 | 0.000 | 0.000 | ||
3286 | 2023.03.31 16:45 | modify | 1099 | 0.10 | 144.276 | 144.576 | 143.376 | ||
3287 | 2023.03.31 18:38 | buy | 1100 | 0.10 | 144.185 | 0.000 | 0.000 | ||
3288 | 2023.03.31 18:38 | modify | 1100 | 0.10 | 144.185 | 143.885 | 145.085 | ||
3289 | 2023.03.31 18:47 | t/p | 1081 | 0.10 | 144.155 | 145.355 | 144.155 | 68.12 | 12545.06 |
3290 | 2023.03.31 18:47 | s/l | 1095 | 0.10 | 144.126 | 144.126 | 145.326 | -22.71 | 12522.35 |
3291 | 2023.03.31 18:52 | buy | 1101 | 0.10 | 144.121 | 0.000 | 0.000 | ||
3292 | 2023.03.31 18:52 | modify | 1101 | 0.10 | 144.121 | 143.821 | 145.021 | ||
3293 | 2023.03.31 18:52 | t/p | 1084 | 0.10 | 144.095 | 145.295 | 144.095 | 68.12 | 12590.47 |
3294 | 2023.03.31 18:53 | s/l | 1096 | 0.10 | 144.057 | 144.057 | 145.257 | -22.71 | 12567.76 |
3295 | 2023.03.31 18:53 | buy | 1102 | 0.10 | 144.066 | 0.000 | 0.000 | ||
3296 | 2023.03.31 18:53 | modify | 1102 | 0.10 | 144.066 | 143.766 | 144.966 | ||
3297 | 2023.03.31 19:14 | t/p | 1085 | 0.10 | 144.035 | 145.235 | 144.035 | 68.12 | 12635.88 |
3298 | 2023.03.31 19:14 | s/l | 1097 | 0.10 | 144.006 | 144.006 | 145.206 | -22.71 | 12613.17 |
3299 | 2023.03.31 19:15 | buy | 1103 | 0.10 | 144.005 | 0.000 | 0.000 | ||
3300 | 2023.03.31 19:15 | modify | 1103 | 0.10 | 144.005 | 143.705 | 144.905 | ||
3301 | 2023.03.31 19:16 | t/p | 1086 | 0.10 | 143.976 | 145.176 | 143.976 | 68.12 | 12681.29 |
3302 | 2023.03.31 19:16 | s/l | 1098 | 0.10 | 143.945 | 143.945 | 145.145 | -22.71 | 12658.58 |
3303 | 2023.03.31 20:00 | close | 1103 | 0.10 | 143.988 | 143.705 | 144.905 | -1.28 | 12657.30 |
3304 | 2023.03.31 20:00 | close | 1102 | 0.10 | 143.988 | 143.766 | 144.966 | -5.90 | 12651.40 |
3305 | 2023.03.31 20:00 | close | 1101 | 0.10 | 143.988 | 143.821 | 145.021 | -10.06 | 12641.34 |
3306 | 2023.03.31 20:00 | close | 1100 | 0.10 | 143.988 | 143.885 | 145.085 | -14.91 | 12626.43 |
3307 | 2023.03.31 20:00 | close | 1099 | 0.10 | 144.018 | 144.576 | 143.376 | 19.53 | 12645.96 |
3308 | 2023.03.31 20:00 | close | 1088 | 0.10 | 144.018 | 145.055 | 143.855 | 55.78 | 12701.74 |
3309 | 2023.03.31 20:00 | close | 1087 | 0.10 | 144.018 | 145.115 | 143.915 | 60.32 | 12762.06 |